日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
2,090.00 | 2,090.00 | 2,095.00 | 2,080.00 | 9.13K | 0.00% | |
2,090.00 | 2,090.00 | 2,095.00 | 2,080.00 | 9.13K | 0.00% | |
2,090.00 | 2,095.00 | 2,095.00 | 2,080.00 | 22.77K | -0.24% | |
2,090.00 | 2,095.00 | 2,095.00 | 2,080.00 | 22.77K | -0.24% | |
2,095.00 | 2,095.00 | 2,105.00 | 2,085.00 | 39.65K | -0.24% | |
2,095.00 | 2,095.00 | 2,105.00 | 2,085.00 | 39.65K | -0.24% | |
2,100.00 | 2,100.00 | 2,105.00 | 2,095.00 | 14.21K | 0.00% | |
2,100.00 | 2,100.00 | 2,105.00 | 2,095.00 | 14.21K | 0.00% | |
2,100.00 | 2,100.00 | 2,105.00 | 2,095.00 | 6.61K | 0.00% | |
2,100.00 | 2,100.00 | 2,105.00 | 2,095.00 | 6.61K | 0.00% | |
2,100.00 | 2,085.00 | 2,105.00 | 2,085.00 | 14.91K | 0.00% | |
2,100.00 | 2,085.00 | 2,105.00 | 2,085.00 | 14.91K | 0.00% | |
2,100.00 | 2,095.00 | 2,100.00 | 2,085.00 | 5.35K | -0.47% | |
2,100.00 | 2,095.00 | 2,100.00 | 2,085.00 | 5.35K | -0.47% | |
2,110.00 | 2,090.00 | 2,110.00 | 2,090.00 | 15.84K | +0.72% | |
2,110.00 | 2,090.00 | 2,110.00 | 2,090.00 | 15.84K | +0.72% | |
2,095.00 | 2,095.00 | 2,100.00 | 2,095.00 | 2.93K | -0.24% | |
2,095.00 | 2,095.00 | 2,100.00 | 2,095.00 | 2.93K | -0.24% | |
2,100.00 | 2,105.00 | 2,105.00 | 2,100.00 | 1.97K | 0.00% | |
2,100.00 | 2,105.00 | 2,105.00 | 2,100.00 | 1.97K | 0.00% | |
2,100.00 | 2,100.00 | 2,110.00 | 2,085.00 | 18.82K | -0.47% | |
2,100.00 | 2,100.00 | 2,110.00 | 2,085.00 | 18.82K | -0.47% | |
2,110.00 | 2,095.00 | 2,110.00 | 2,095.00 | 1.91K | 0.00% | |
2,110.00 | 2,095.00 | 2,110.00 | 2,095.00 | 1.91K | +0.96% | |
2,110.00 | 2,100.00 | 2,110.00 | 2,095.00 | 10.81K | +0.48% | |
2,100.00 | 2,095.00 | 2,100.00 | 2,080.00 | 35.90K | 0.00% | |
2,100.00 | 2,095.00 | 2,100.00 | 2,090.00 | 10.06K | 0.00% | |
2,100.00 | 2,100.00 | 2,105.00 | 2,090.00 | 7.41K | -0.24% | |
2,105.00 | 2,095.00 | 2,105.00 | 2,085.00 | 4.61K | +0.24% | |
2,100.00 | 2,100.00 | 2,100.00 | 2,090.00 | 7.55K | +0.24% |