日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
698.00 | 690.00 | 700.00 | 650.00 | 0.41K | +7.96% | |
698.00 | 690.00 | 700.00 | 650.00 | 0.41K | +7.96% | |
646.55 | 647.00 | 677.95 | 646.20 | 0.17K | -5.20% | |
646.55 | 647.00 | 677.95 | 646.20 | 0.17K | -5.20% | |
682.00 | 681.00 | 682.00 | 681.00 | 0.01K | +0.15% | |
682.00 | 681.00 | 682.00 | 681.00 | 0.01K | +0.15% | |
681.00 | 680.00 | 681.00 | 680.00 | 0.02K | 0.00% | |
681.00 | 680.00 | 681.00 | 680.00 | 0.02K | 0.00% | |
681.00 | 682.00 | 681.00 | 681.00 | 0.00K | +0.15% | |
681.00 | 682.00 | 681.00 | 681.00 | 0.00K | +0.15% | |
680.00 | 687.15 | 694.00 | 661.10 | 0.12K | -3.00% | |
680.00 | 687.15 | 694.00 | 661.10 | 0.12K | -3.00% | |
701.00 | 687.15 | 750.00 | 701.00 | 0.06K | -4.49% | |
701.00 | 687.15 | 750.00 | 701.00 | 0.06K | -4.49% | |
733.95 | 660.05 | 733.95 | 660.05 | 0.02K | +6.97% | |
733.95 | 660.05 | 733.95 | 660.05 | 0.02K | +6.97% | |
686.10 | 687.15 | 689.50 | 685.50 | 0.21K | -2.68% | |
686.10 | 687.15 | 689.50 | 685.50 | 0.21K | -2.68% | |
705.00 | 750.00 | 750.00 | 705.00 | 0.05K | -2.14% | |
705.00 | 750.00 | 750.00 | 705.00 | 0.05K | -2.14% | |
720.40 | 720.05 | 725.00 | 720.00 | 0.23K | -2.44% | |
720.40 | 720.05 | 725.00 | 720.00 | 0.23K | -2.44% | |
738.40 | 725.00 | 745.00 | 722.00 | 0.05K | +1.40% | |
738.40 | 725.00 | 745.00 | 722.00 | 0.05K | +5.79% | |
728.20 | 785.00 | 785.00 | 720.00 | 0.45K | -0.15% | |
729.30 | 703.05 | 743.00 | 703.05 | 0.52K | -2.29% | |
746.40 | 719.65 | 830.00 | 700.00 | 1.30K | +6.94% | |
697.95 | 645.00 | 697.95 | 640.45 | 0.10K | +5.50% | |
661.55 | 642.80 | 665.05 | 642.80 | 0.11K | -2.40% | |
677.85 | 738.70 | 738.70 | 659.10 | 0.17K | -2.49% |