| 日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 64.10 | 64.30 | 64.50 | 63.35 | 1.35M | +0.36% | |
| 63.87 | 63.89 | 64.60 | 63.19 | 1.54M | -0.61% | |
| 64.26 | 65.75 | 66.00 | 64.26 | 1.76M | -3.00% | |
| 66.25 | 67.15 | 67.15 | 65.66 | 2.02M | -1.12% | |
| 67.00 | 65.12 | 67.45 | 64.83 | 2.59M | +1.72% | |
| 65.87 | 66.35 | 68.90 | 65.72 | 2.87M | -1.05% | |
| 66.57 | 65.75 | 67.44 | 65.59 | 2.39M | +0.80% | |
| 66.04 | 64.93 | 66.98 | 64.60 | 2.09M | +1.41% | |
| 65.12 | 67.50 | 67.50 | 64.76 | 2.91M | -4.26% | |
| 68.02 | 69.10 | 70.00 | 67.56 | 2.33M | -2.81% | |
| 69.99 | 69.88 | 70.88 | 68.29 | 2.95M | +1.17% | |
| 69.18 | 68.68 | 70.37 | 68.62 | 3.00M | -0.03% | |
| 69.20 | 71.24 | 71.99 | 69.19 | 4.64M | -3.82% | |
| 71.95 | 67.70 | 72.83 | 67.70 | 6.91M | +6.81% | |
| 67.36 | 67.76 | 68.50 | 67.01 | 2.29M | -0.53% | |
| 67.72 | 69.58 | 69.58 | 67.60 | 3.41M | -3.78% | |
| 70.38 | 68.26 | 71.20 | 68.26 | 4.91M | +2.55% | |
| 68.63 | 67.43 | 69.23 | 67.20 | 4.23M | +1.78% | |
| 67.43 | 66.88 | 68.00 | 66.87 | 3.56M | +0.22% | |
| 67.28 | 69.15 | 69.49 | 66.66 | 7.37M | -5.45% | |
| 71.16 | 69.99 | 78.78 | 69.99 | 11.30M | +4.14% | |
| 68.33 | 66.20 | 69.28 | 66.12 | 5.33M | +4.05% | |
| 65.67 | 65.13 | 66.13 | 64.46 | 2.51M | +0.78% |