劲爆优惠40%
最新!💥 速看ProPicks,获取遥遥领先标普500 1,183% 的金股策略领取六折优惠

San Holdings Inc (9628)

日本东京
货币 JPY
免责声明
1,072.0
+6.0(+0.56%)
闭盘

9628历史数据

时间范围
Daily
2024-04-08 - 2024-05-06
日期收盘 开盘 交易量 涨跌幅
1,072.01,067.01,080.01,067.05.60K+0.56%
1,072.01,067.01,080.01,067.05.60K+0.56%
1,066.01,050.01,079.01,050.028.00K-1.75%
1,066.01,050.01,079.01,050.028.00K-1.75%
1,085.01,088.01,090.01,076.013.50K+0.09%
1,085.01,088.01,090.01,076.013.50K+0.09%
1,084.01,061.01,087.01,061.026.60K+1.59%
1,084.01,061.01,087.01,061.026.60K+1.59%
1,067.01,065.01,077.01,065.011.10K-0.47%
1,067.01,065.01,077.01,065.011.10K-0.47%
1,072.01,075.01,082.01,070.014.00K+0.75%
1,072.01,075.01,082.01,070.014.00K+0.75%
1,064.01,068.01,071.01,063.09.90K-0.37%
1,064.01,068.01,071.01,063.09.90K-0.37%
1,068.01,067.01,071.01,066.010.10K+1.42%
1,068.01,067.01,071.01,066.010.10K+1.42%
1,053.01,066.01,066.01,045.022.70K-1.22%
1,053.01,066.01,066.01,045.022.70K-1.22%
1,066.01,055.01,066.01,054.05.90K+1.81%
1,066.01,055.01,066.01,054.05.90K+1.81%
1,047.01,054.01,056.01,042.017.20K-0.29%
1,047.01,054.01,056.01,042.017.20K-0.29%
1,050.01,052.01,061.01,050.022.30K-2.05%
1,050.01,052.01,061.01,050.022.30K-1.41%
1,065.01,055.01,066.01,055.010.40K+0.47%
1,060.01,065.01,070.01,060.016.10K0.00%
1,060.01,057.01,066.01,056.010.70K-0.47%
1,065.01,052.01,065.01,052.07.10K+1.14%
1,053.01,052.01,057.01,049.06.10K+0.10%
1,052.01,051.01,054.01,045.029.40K+0.38%
最高:
1,090.0
涨跌幅:
2.3
平均:
1,064.8
差价:
48.0
最低:
1,042.0
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。