日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,072.0 | 1,067.0 | 1,080.0 | 1,067.0 | 5.60K | +0.56% | |
1,072.0 | 1,067.0 | 1,080.0 | 1,067.0 | 5.60K | +0.56% | |
1,066.0 | 1,050.0 | 1,079.0 | 1,050.0 | 28.00K | -1.75% | |
1,066.0 | 1,050.0 | 1,079.0 | 1,050.0 | 28.00K | -1.75% | |
1,085.0 | 1,088.0 | 1,090.0 | 1,076.0 | 13.50K | +0.09% | |
1,085.0 | 1,088.0 | 1,090.0 | 1,076.0 | 13.50K | +0.09% | |
1,084.0 | 1,061.0 | 1,087.0 | 1,061.0 | 26.60K | +1.59% | |
1,084.0 | 1,061.0 | 1,087.0 | 1,061.0 | 26.60K | +1.59% | |
1,067.0 | 1,065.0 | 1,077.0 | 1,065.0 | 11.10K | -0.47% | |
1,067.0 | 1,065.0 | 1,077.0 | 1,065.0 | 11.10K | -0.47% | |
1,072.0 | 1,075.0 | 1,082.0 | 1,070.0 | 14.00K | +0.75% | |
1,072.0 | 1,075.0 | 1,082.0 | 1,070.0 | 14.00K | +0.75% | |
1,064.0 | 1,068.0 | 1,071.0 | 1,063.0 | 9.90K | -0.37% | |
1,064.0 | 1,068.0 | 1,071.0 | 1,063.0 | 9.90K | -0.37% | |
1,068.0 | 1,067.0 | 1,071.0 | 1,066.0 | 10.10K | +1.42% | |
1,068.0 | 1,067.0 | 1,071.0 | 1,066.0 | 10.10K | +1.42% | |
1,053.0 | 1,066.0 | 1,066.0 | 1,045.0 | 22.70K | -1.22% | |
1,053.0 | 1,066.0 | 1,066.0 | 1,045.0 | 22.70K | -1.22% | |
1,066.0 | 1,055.0 | 1,066.0 | 1,054.0 | 5.90K | +1.81% | |
1,066.0 | 1,055.0 | 1,066.0 | 1,054.0 | 5.90K | +1.81% | |
1,047.0 | 1,054.0 | 1,056.0 | 1,042.0 | 17.20K | -0.29% | |
1,047.0 | 1,054.0 | 1,056.0 | 1,042.0 | 17.20K | -0.29% | |
1,050.0 | 1,052.0 | 1,061.0 | 1,050.0 | 22.30K | -2.05% | |
1,050.0 | 1,052.0 | 1,061.0 | 1,050.0 | 22.30K | -1.41% | |
1,065.0 | 1,055.0 | 1,066.0 | 1,055.0 | 10.40K | +0.47% | |
1,060.0 | 1,065.0 | 1,070.0 | 1,060.0 | 16.10K | 0.00% | |
1,060.0 | 1,057.0 | 1,066.0 | 1,056.0 | 10.70K | -0.47% | |
1,065.0 | 1,052.0 | 1,065.0 | 1,052.0 | 7.10K | +1.14% | |
1,053.0 | 1,052.0 | 1,057.0 | 1,049.0 | 6.10K | +0.10% | |
1,052.0 | 1,051.0 | 1,054.0 | 1,045.0 | 29.40K | +0.38% |