日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
2,230.00 | 2,235.00 | 2,235.00 | 2,220.00 | 16.59K | 0.00% | |
2,230.00 | 2,235.00 | 2,235.00 | 2,220.00 | 16.59K | 0.00% | |
2,230.00 | 2,235.00 | 2,240.00 | 2,220.00 | 37.24K | -0.45% | |
2,230.00 | 2,235.00 | 2,240.00 | 2,220.00 | 37.24K | -0.45% | |
2,240.00 | 2,230.00 | 2,245.00 | 2,230.00 | 10.20K | 0.00% | |
2,240.00 | 2,230.00 | 2,245.00 | 2,230.00 | 10.20K | 0.00% | |
2,240.00 | 2,240.00 | 2,245.00 | 2,225.00 | 21.66K | 0.00% | |
2,240.00 | 2,240.00 | 2,245.00 | 2,225.00 | 21.66K | 0.00% | |
2,240.00 | 2,235.00 | 2,240.00 | 2,225.00 | 40.49K | +0.22% | |
2,240.00 | 2,235.00 | 2,240.00 | 2,225.00 | 40.49K | +0.22% | |
2,235.00 | 2,240.00 | 2,240.00 | 2,225.00 | 7.30K | -0.22% | |
2,235.00 | 2,240.00 | 2,240.00 | 2,225.00 | 7.30K | -0.22% | |
2,240.00 | 2,230.00 | 2,240.00 | 2,230.00 | 5.98K | +0.22% | |
2,240.00 | 2,230.00 | 2,240.00 | 2,230.00 | 5.98K | +0.22% | |
2,235.00 | 2,230.00 | 2,235.00 | 2,225.00 | 28.62K | -0.22% | |
2,235.00 | 2,230.00 | 2,235.00 | 2,225.00 | 28.62K | -0.22% | |
2,240.00 | 2,230.00 | 2,240.00 | 2,220.00 | 27.77K | +0.22% | |
2,240.00 | 2,230.00 | 2,240.00 | 2,220.00 | 27.77K | +0.22% | |
2,235.00 | 2,220.00 | 2,240.00 | 2,220.00 | 25.34K | 0.00% | |
2,235.00 | 2,220.00 | 2,240.00 | 2,220.00 | 25.34K | 0.00% | |
2,235.00 | 2,225.00 | 2,240.00 | 2,225.00 | 15.96K | 0.00% | |
2,235.00 | 2,225.00 | 2,240.00 | 2,225.00 | 15.96K | 0.00% | |
2,235.00 | 2,235.00 | 2,235.00 | 2,220.00 | 23.61K | +0.22% | |
2,235.00 | 2,235.00 | 2,235.00 | 2,220.00 | 23.61K | 0.00% | |
2,235.00 | 2,240.00 | 2,245.00 | 2,210.00 | 56.38K | -0.45% | |
2,245.00 | 2,240.00 | 2,245.00 | 2,235.00 | 10.28K | 0.00% | |
2,245.00 | 2,255.00 | 2,255.00 | 2,225.00 | 5.91K | -0.22% | |
2,250.00 | 2,230.00 | 2,255.00 | 2,230.00 | 11.87K | +0.45% | |
2,240.00 | 2,235.00 | 2,255.00 | 2,225.00 | 54.45K | 0.00% | |
2,240.00 | 2,240.00 | 2,240.00 | 2,215.00 | 22.85K | 0.00% |