日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
6,580 | 10,820 | 10,900 | 6,580 | 72.54K | -60.83% | |
16,800 | 20,000 | 22,900 | 16,800 | 57.41K | -47.50% | |
32,000 | 34,850 | 34,850 | 28,000 | 0.02K | -11.97% | |
36,350 | 37,850 | 43,900 | 35,000 | 0.06K | -14.47% | |
42,500 | 57,000 | 57,000 | 42,450 | 48.66K | -45.09% | |
77,400 | 77,400 | 77,400 | 77,400 | 0.00% | ||
77,400 | 53,500 | 87,100 | 53,500 | 112.29K | +196.55% | |
26,100 | 50,000 | 50,000 | 25,800 | 0.02K | -73.53% | |
98,600 | 101,900 | 101,900 | 98,000 | 8.61K | -8.70% | |
108,000 | 115,000 | 117,100 | 108,000 | 8.09K | -12.97% | |
124,100 | 130,100 | 130,100 | 124,100 | 0.00K | -1.35% | |
125,800 | 132,500 | 132,500 | 125,700 | 3.15K | -5.06% | |
132,500 | 136,800 | 136,800 | 129,700 | 2.83K | -3.43% | |
137,200 | 143,600 | 143,600 | 137,200 | 2.12K | -7.30% | |
148,000 | 147,000 | 151,800 | 147,000 | 2.56K | -7.38% | |
159,800 | 140,000 | 161,000 | 140,000 | 4.14K | +14.14% | |
140,000 | 132,000 | 140,500 | 127,100 | 4.88K | -1.41% | |
142,000 | 149,000 | 149,000 | 141,300 | 2.40K | -5.02% | |
149,500 | 150,500 | 150,500 | 149,500 | 1.52K | -0.66% | |
150,500 | 151,100 | 151,100 | 150,500 | 1.42K | -0.40% | |
151,100 | 158,000 | 158,000 | 150,100 | 2.14K | -5.03% | |
159,100 | 160,700 | 160,700 | 159,000 | 0.38K | +0.19% | |
158,800 | 160,000 | 160,000 | 158,800 | 1.09K | -0.81% | |
160,100 | 159,400 | 160,100 | 159,400 | 1.44K | -1.90% | |
163,200 | 162,900 | 164,200 | 162,600 | 0.61K | +0.06% | |
163,100 | 162,800 | 165,800 | 162,800 | 1.07K | +0.18% | |
162,800 | 162,100 | 163,500 | 162,100 | 1.16K | +0.74% | |
161,600 | 168,000 | 168,000 | 161,600 | 1.47K | -3.81% | |
168,000 | 168,400 | 168,500 | 167,900 | 0.29K | -0.30% | |
168,500 | 172,000 | 172,500 | 167,600 | 0.98K | NaN% |