日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
160.00 | 163.75 | 165.00 | 160.00 | 0.05K | -1.99% | |
160.00 | 163.75 | 165.00 | 160.00 | 0.05K | -1.99% | |
163.25 | 163.25 | 163.25 | 163.25 | 0.01K | +1.71% | |
163.25 | 163.25 | 163.25 | 163.25 | 0.01K | +1.71% | |
160.50 | 160.00 | 165.00 | 160.00 | 0.10K | -3.02% | |
160.50 | 160.00 | 165.00 | 160.00 | 0.10K | -3.02% | |
165.50 | 164.00 | 167.00 | 162.00 | 0.05K | +0.91% | |
165.50 | 164.00 | 167.00 | 162.00 | 0.05K | +0.91% | |
164.00 | 161.75 | 164.00 | 160.00 | 0.22K | 0.00% | |
164.00 | 161.75 | 164.00 | 160.00 | 0.22K | 0.00% | |
164.00 | 164.00 | 164.00 | 164.00 | 0.00K | +0.61% | |
164.00 | 164.00 | 164.00 | 164.00 | 0.00K | +0.61% | |
163.00 | 168.00 | 168.00 | 146.50 | 0.01K | -4.12% | |
163.00 | 168.00 | 168.00 | 146.50 | 0.01K | -4.12% | |
170.00 | 155.00 | 170.00 | 154.75 | 0.56K | +9.15% | |
170.00 | 155.00 | 170.00 | 154.75 | 0.56K | +9.15% | |
155.75 | 154.00 | 155.75 | 153.75 | 0.02K | +4.18% | |
155.75 | 154.00 | 155.75 | 153.75 | 0.02K | +4.18% | |
149.50 | 149.75 | 149.75 | 149.50 | 0.01K | -0.33% | |
149.50 | 149.75 | 149.75 | 149.50 | 0.01K | -0.33% | |
150.00 | 145.00 | 150.00 | 145.00 | 0.04K | +0.17% | |
150.00 | 145.00 | 150.00 | 145.00 | 0.04K | +0.17% | |
149.75 | 145.00 | 149.75 | 140.00 | 0.98K | -2.76% | |
149.75 | 145.00 | 149.75 | 140.00 | 0.98K | -2.76% | |
154.00 | 153.75 | 154.00 | 153.75 | 0.01K | -0.16% | |
154.00 | 153.75 | 154.00 | 153.75 | 0.01K | -0.16% | |
154.25 | 154.50 | 154.50 | 154.25 | 0.00K | +0.16% | |
154.25 | 154.50 | 154.50 | 154.25 | 0.00K | +0.16% | |
154.00 | 155.00 | 155.00 | 148.50 | 0.03K | -3.14% | |
159.00 | 147.50 | 159.00 | 144.75 | 0.36K | -0.63% |