日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
13,370 | 13,400 | 13,600 | 13,260 | 188.89K | +0.98% | |
13,370 | 13,400 | 13,600 | 13,260 | 188.89K | +0.98% | |
13,240 | 13,110 | 13,940 | 13,100 | 385.94K | +0.99% | |
13,240 | 13,110 | 13,940 | 13,100 | 385.94K | +0.99% | |
13,110 | 13,480 | 13,550 | 13,090 | 196.23K | -3.46% | |
13,110 | 13,480 | 13,550 | 13,090 | 196.23K | -3.46% | |
13,580 | 12,740 | 13,650 | 12,650 | 382.31K | +7.52% | |
13,580 | 12,740 | 13,650 | 12,650 | 382.31K | +7.52% | |
12,630 | 12,820 | 12,900 | 12,520 | 173.10K | -1.41% | |
12,630 | 12,820 | 12,900 | 12,520 | 173.10K | -1.41% | |
12,810 | 13,000 | 13,040 | 12,800 | 90.05K | -1.84% | |
12,810 | 13,000 | 13,040 | 12,800 | 90.05K | -1.84% | |
13,050 | 12,950 | 13,080 | 12,950 | 102.94K | +0.93% | |
13,050 | 12,950 | 13,080 | 12,950 | 102.94K | +0.93% | |
12,930 | 12,960 | 13,110 | 12,920 | 111.90K | -0.31% | |
12,930 | 12,960 | 13,110 | 12,920 | 111.90K | -0.31% | |
12,970 | 12,720 | 13,090 | 12,720 | 77.67K | +2.37% | |
12,970 | 12,720 | 13,090 | 12,720 | 77.67K | +2.37% | |
12,670 | 12,930 | 13,040 | 12,530 | 98.28K | -2.01% | |
12,670 | 12,930 | 13,040 | 12,530 | 98.28K | -2.01% | |
12,930 | 12,440 | 12,970 | 12,420 | 107.69K | +3.11% | |
12,930 | 12,440 | 12,970 | 12,420 | 107.69K | +3.11% | |
12,540 | 12,860 | 13,030 | 12,540 | 230.41K | -6.21% | |
12,540 | 12,860 | 13,030 | 12,540 | 230.41K | -3.17% | |
12,950 | 13,240 | 13,480 | 12,840 | 336.21K | -4.29% | |
13,530 | 13,510 | 13,580 | 13,310 | 131.78K | -0.95% | |
13,660 | 13,970 | 14,090 | 13,510 | 220.10K | -1.37% | |
13,850 | 13,690 | 13,990 | 13,650 | 151.16K | +0.73% | |
13,750 | 13,630 | 13,800 | 13,620 | 90.07K | +1.10% | |
13,600 | 13,970 | 14,100 | 13,540 | 184.95K | -3.00% |