日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
14,350 | 13,820 | 14,400 | 13,800 | 26.44K | +2.50% | |
14,000 | 14,360 | 14,360 | 13,830 | 22.73K | -1.55% | |
14,220 | 14,800 | 14,800 | 14,090 | 27.06K | -3.92% | |
14,800 | 15,800 | 15,800 | 14,300 | 71.68K | -5.01% | |
15,580 | 14,980 | 15,680 | 14,970 | 35.02K | +3.73% | |
15,020 | 15,010 | 15,180 | 14,780 | 27.50K | -0.33% | |
15,070 | 14,880 | 15,230 | 14,810 | 44.19K | +1.41% | |
14,860 | 14,100 | 14,870 | 14,100 | 76.33K | +6.14% | |
14,000 | 13,470 | 14,160 | 13,470 | 34.34K | +3.93% | |
13,470 | 13,270 | 13,510 | 13,210 | 14.39K | +1.51% | |
13,270 | 13,300 | 13,490 | 13,230 | 7.70K | -0.23% | |
13,300 | 13,110 | 13,460 | 13,110 | 4.16K | +0.38% | |
13,250 | 13,320 | 13,470 | 12,710 | 9.34K | -1.05% | |
13,390 | 13,610 | 13,620 | 13,390 | 6.41K | -0.52% | |
13,460 | 13,740 | 13,860 | 13,460 | 10.29K | -2.04% | |
13,740 | 13,930 | 14,160 | 13,720 | 32.98K | -2.97% | |
14,160 | 14,170 | 14,220 | 13,950 | 33.57K | +1.14% | |
14,000 | 14,160 | 14,180 | 13,900 | 22.55K | -1.13% | |
14,160 | 14,030 | 14,300 | 13,990 | 30.80K | -0.14% | |
14,180 | 14,290 | 14,430 | 14,020 | 28.12K | -0.77% | |
14,290 | 13,650 | 14,360 | 13,650 | 53.56K | +4.69% | |
13,650 | 13,220 | 13,770 | 13,170 | 48.93K | +2.25% | |
13,350 | 13,350 | 13,410 | 13,000 | 15.27K | 0.00% | |
13,350 | 13,220 | 13,420 | 13,220 | 14.29K | +1.06% | |
13,210 | 13,000 | 13,380 | 12,860 | 22.62K | +1.62% | |
13,000 | 12,510 | 13,130 | 12,460 | 41.08K | +3.92% | |
12,510 | 12,780 | 12,780 | 12,420 | 6.28K | -2.11% | |
12,780 | 12,340 | 12,960 | 12,300 | 13.04K | +2.65% | |
12,450 | 12,740 | 12,740 | 12,400 | 6.30K | -1.19% | |
12,600 | 12,700 | 12,800 | 12,580 | 13.24K | -12.20% |