日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
34.280 | 34.280 | 34.280 | 34.280 | 0.05K | +0.15% | |
34.230 | 34.230 | 34.230 | 34.230 | 0.03K | +9.99% | |
31.120 | 31.120 | 31.120 | 31.120 | 0.03K | -16.79% | |
37.400 | 37.400 | 37.400 | 37.400 | 0.00K | 0.00% | |
37.400 | 37.400 | 37.400 | 37.400 | 0.00K | 0.00% | |
37.400 | 37.400 | 37.400 | 37.400 | 0.00K | 0.00% | |
37.400 | 37.400 | 37.400 | 37.400 | 0.00K | 0.00% | |
37.400 | 37.400 | 37.400 | 37.400 | 0.00K | 0.00% | |
37.400 | 37.400 | 37.400 | 37.400 | 0.00K | 0.00% | |
37.400 | 37.400 | 37.400 | 37.400 | 0.00K | 0.00% | |
37.400 | 37.400 | 37.400 | 37.400 | 0.00K | 0.00% | |
37.400 | 37.400 | 37.400 | 37.400 | 0.00K | 0.00% | |
37.400 | 37.400 | 37.400 | 37.400 | 0.00K | 0.00% | |
37.400 | 37.400 | 37.400 | 37.400 | 0.00K | 0.00% | |
37.400 | 37.390 | 37.400 | 37.390 | 0.02K | -0.03% | |
37.410 | 37.410 | 37.410 | 37.410 | 0.00K | 0.00% | |
37.410 | 37.410 | 37.410 | 37.410 | 0.00K | 0.00% | |
37.410 | 37.410 | 37.410 | 37.410 | 0.00K | 0.00% | |
37.410 | 37.410 | 37.410 | 37.410 | 0.00K | 0.00% | |
37.410 | 37.410 | 37.410 | 37.410 | 0.00K | 0.00% | |
37.410 | 37.410 | 37.410 | 37.410 | 0.00K | 0.00% | |
37.410 | 37.410 | 37.410 | 37.410 | 0.00K | 0.00% | |
37.410 | 37.410 | 37.410 | 37.410 | 0.00K | 0.00% | |
37.410 | 37.410 | 37.410 | 37.410 | 0.00K | 0.00% | |
37.410 | 37.410 | 37.410 | 37.410 | 0.00K | 0.00% | |
37.410 | 37.410 | 37.410 | 37.410 | 0.00K | 0.00% | |
37.410 | 37.410 | 37.410 | 37.410 | 0.00K | 0.00% | |
37.410 | 37.410 | 37.410 | 37.410 | 0.00K | 0.00% | |
37.410 | 37.410 | 37.410 | 37.410 | 0.00K | 0.00% | |
37.410 | 37.410 | 37.410 | 37.410 | 0.00K | +9.13% |