日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
376.00 | 375.00 | 376.00 | 375.00 | 0.40K | +7.43% | |
350.00 | 401.00 | 401.00 | 350.00 | 4.00K | -6.98% | |
376.25 | 351.00 | 376.25 | 350.00 | 0.60K | +6.60% | |
352.95 | 340.00 | 352.95 | 331.00 | 0.90K | +8.94% | |
324.00 | 324.00 | 329.75 | 329.75 | 0.10K | -1.74% | |
329.75 | 325.00 | 329.75 | 309.60 | 0.30K | +6.51% | |
309.60 | 309.60 | 309.60 | 309.60 | 0.20K | +7.50% | |
288.00 | 250.00 | 288.00 | 250.00 | 0.20K | +7.36% | |
268.25 | 268.25 | 268.25 | 268.25 | 1.00K | -5.88% | |
285.00 | 285.00 | 285.00 | 285.00 | 0.20K | +7.45% | |
265.25 | 266.00 | 266.00 | 265.25 | 1.00K | -7.50% | |
286.75 | 286.75 | 286.75 | 286.75 | 0.50K | -7.50% | |
310.00 | 300.00 | 310.00 | 300.00 | 0.40K | +3.33% | |
300.00 | 300.00 | 300.00 | 300.00 | 0.30K | -1.64% | |
305.00 | 305.00 | 305.00 | 305.00 | 0.10K | -4.36% | |
318.90 | 300.00 | 318.90 | 300.00 | 0.20K | +6.14% | |
300.46 | 299.95 | 300.46 | 299.95 | 1.10K | +7.50% | |
279.50 | 260.00 | 279.50 | 260.00 | 2.10K | +7.50% | |
260.00 | 265.00 | 265.00 | 260.00 | 0.60K | 0.00% | |
260.00 | 250.00 | 260.00 | 250.00 | 1.30K | +2.36% | |
254.00 | 253.00 | 254.00 | 253.00 | 0.20K | +9.84% | |
231.25 | 231.25 | 231.25 | 231.25 | 0.10K | -7.50% | |
250.00 | 250.00 | 250.00 | 250.00 | 0.10K | +5.99% | |
235.88 | 235.88 | 235.88 | 235.88 | 0.10K | -7.50% | |
255.00 | 255.00 | 255.00 | 255.00 | 0.10K | -1.89% | |
259.90 | 259.90 | 259.90 | 259.90 | 0.10K | +2.73% | |
253.00 | 244.50 | 255.00 | 244.50 | 1.30K | +3.27% | |
245.00 | 245.00 | 245.00 | 245.00 | 0.10K | +0.82% | |
243.00 | 262.00 | 262.00 | 240.50 | 5.80K | -6.54% | |
260.00 | 260.00 | 260.00 | 260.00 | 0.20K | -30.85% |