日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,800.0 | 1,811.0 | 1,811.0 | 1,800.0 | 1.00K | -0.61% | |
1,800.0 | 1,811.0 | 1,811.0 | 1,800.0 | 1.00K | -0.61% | |
1,811.0 | 1,828.0 | 1,828.0 | 1,802.0 | 0.30K | -0.49% | |
1,811.0 | 1,828.0 | 1,828.0 | 1,802.0 | 0.30K | -0.49% | |
1,820.0 | 1,840.0 | 1,858.0 | 1,800.0 | 9.50K | -1.99% | |
1,820.0 | 1,840.0 | 1,858.0 | 1,800.0 | 9.50K | -1.99% | |
1,857.0 | 1,817.0 | 1,857.0 | 1,793.0 | 11.30K | +2.03% | |
1,857.0 | 1,817.0 | 1,857.0 | 1,793.0 | 11.30K | +2.03% | |
1,820.0 | 1,826.0 | 1,826.0 | 1,819.0 | 0.60K | +0.61% | |
1,820.0 | 1,826.0 | 1,826.0 | 1,819.0 | 0.60K | +0.61% | |
1,809.0 | 1,834.0 | 1,834.0 | 1,792.0 | 2.70K | -1.36% | |
1,809.0 | 1,834.0 | 1,834.0 | 1,792.0 | 2.70K | -1.36% | |
1,834.0 | 1,856.0 | 1,856.0 | 1,834.0 | 1.00K | -1.34% | |
1,834.0 | 1,856.0 | 1,856.0 | 1,834.0 | 1.00K | -1.34% | |
1,859.0 | 1,825.0 | 1,859.0 | 1,820.0 | 0.40K | +1.86% | |
1,859.0 | 1,825.0 | 1,859.0 | 1,820.0 | 0.40K | +1.86% | |
1,825.0 | 1,824.0 | 1,825.0 | 1,824.0 | 0.20K | +0.55% | |
1,825.0 | 1,824.0 | 1,825.0 | 1,824.0 | 0.20K | +0.55% | |
1,815.0 | 1,814.0 | 1,815.0 | 1,812.0 | 0.50K | +0.06% | |
1,815.0 | 1,814.0 | 1,815.0 | 1,812.0 | 0.50K | +0.06% | |
1,814.0 | 1,825.0 | 1,826.0 | 1,760.0 | 4.50K | -0.60% | |
1,814.0 | 1,825.0 | 1,826.0 | 1,760.0 | 4.50K | -0.60% | |
1,825.0 | 1,840.0 | 1,840.0 | 1,825.0 | 1.80K | +1.39% | |
1,825.0 | 1,840.0 | 1,840.0 | 1,825.0 | 1.80K | -0.82% | |
1,840.0 | 1,836.0 | 1,859.0 | 1,836.0 | 0.70K | -0.81% | |
1,855.0 | 1,826.0 | 1,855.0 | 1,826.0 | 0.30K | +1.48% | |
1,828.0 | 1,891.0 | 1,891.0 | 1,828.0 | 2.50K | -1.35% | |
1,853.0 | 1,855.0 | 1,856.0 | 1,853.0 | 1.50K | -0.05% | |
1,854.0 | 1,855.0 | 1,860.0 | 1,844.0 | 2.10K | -0.05% | |
1,855.0 | 1,845.0 | 1,855.0 | 1,830.0 | 1.40K | +0.27% |