日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
3,810.0 | 3,795.0 | 3,810.0 | 3,795.0 | 4.80K | +0.40% | |
3,795.0 | 3,800.0 | 3,800.0 | 3,795.0 | 0.60K | -0.26% | |
3,805.0 | 3,795.0 | 3,805.0 | 3,795.0 | 2.60K | +0.26% | |
3,795.0 | 3,805.0 | 3,805.0 | 3,795.0 | 0.50K | 0.00% | |
3,795.0 | 3,800.0 | 3,800.0 | 3,795.0 | 0.60K | 0.00% | |
3,795.0 | 3,800.0 | 3,800.0 | 3,795.0 | 0.60K | 0.00% | |
3,795.0 | 3,800.0 | 3,800.0 | 3,795.0 | 1.90K | -0.26% | |
3,805.0 | 3,795.0 | 3,805.0 | 3,795.0 | 1.90K | +0.26% | |
3,795.0 | 3,800.0 | 3,800.0 | 3,795.0 | 1.00K | 0.00% | |
3,795.0 | 3,795.0 | 3,800.0 | 3,795.0 | 1.00K | -0.13% | |
3,800.0 | 3,795.0 | 3,800.0 | 3,795.0 | 0.80K | 0.00% | |
3,800.0 | 3,795.0 | 3,800.0 | 3,795.0 | 5.60K | +0.13% | |
3,795.0 | 3,800.0 | 3,800.0 | 3,795.0 | 35.40K | -0.13% | |
3,800.0 | 3,800.0 | 3,800.0 | 3,800.0 | 1.10K | 0.00% | |
3,800.0 | 3,805.0 | 3,805.0 | 3,795.0 | 9.00K | 0.00% | |
3,800.0 | 3,800.0 | 3,800.0 | 3,800.0 | 2.20K | 0.00% | |
3,800.0 | 3,805.0 | 3,805.0 | 3,800.0 | 1.80K | 0.00% | |
3,800.0 | 3,800.0 | 3,805.0 | 3,800.0 | 6.30K | +0.13% | |
3,795.0 | 3,800.0 | 3,805.0 | 3,795.0 | 48.70K | -0.26% | |
3,805.0 | 3,800.0 | 3,805.0 | 3,795.0 | 17.30K | -0.13% | |
3,810.0 | 3,795.0 | 3,810.0 | 3,795.0 | 31.40K | +0.26% | |
3,800.0 | 3,800.0 | 3,800.0 | 3,795.0 | 3.60K | 0.00% | |
3,800.0 | 3,800.0 | 3,800.0 | 3,800.0 | 3.80K | +0.13% | |
3,795.0 | 3,800.0 | 3,800.0 | 3,795.0 | 0.80K | -0.13% | |
3,800.0 | 3,795.0 | 3,800.0 | 3,795.0 | 5.30K | +0.13% | |
3,795.0 | 3,795.0 | 3,800.0 | 3,795.0 | 1.00K | -0.13% | |
3,800.0 | 3,800.0 | 3,800.0 | 3,795.0 | 13.40K | 0.00% | |
3,800.0 | 3,795.0 | 3,800.0 | 3,795.0 | 3.40K | +0.13% | |
3,795.0 | 3,800.0 | 3,800.0 | 3,795.0 | 3.80K | 0.00% | |
3,795.0 | 3,795.0 | 3,800.0 | 3,795.0 | 4.30K | -0.39% |