日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
8,380 | 8,330 | 8,750 | 8,330 | 281.80K | -0.48% | |
8,420 | 8,320 | 8,520 | 8,310 | 108.91K | +1.20% | |
8,320 | 8,310 | 8,480 | 8,300 | 102.98K | +0.12% | |
8,310 | 8,830 | 8,840 | 8,250 | 245.11K | -5.89% | |
8,830 | 9,180 | 9,260 | 8,820 | 373.35K | -3.92% | |
9,190 | 9,340 | 9,400 | 9,180 | 183.38K | -1.50% | |
9,330 | 9,630 | 9,780 | 9,310 | 365.24K | -4.70% | |
9,790 | 10,800 | 10,850 | 9,790 | 486.28K | -8.93% | |
10,750 | 11,000 | 11,200 | 10,650 | 1.04M | -5.70% | |
11,400 | 10,750 | 11,500 | 10,600 | 1.50M | +6.05% | |
10,750 | 11,000 | 11,350 | 10,600 | 675.38K | -2.71% | |
11,050 | 12,400 | 12,950 | 10,800 | 1.90M | -2.21% | |
11,300 | 11,400 | 12,050 | 11,200 | 2.27M | +2.73% | |
11,000 | 10,850 | 12,700 | 10,550 | 6.76M | +1.85% | |
10,800 | 10,250 | 12,600 | 10,100 | 6.02M | +5.88% | |
10,200 | 10,250 | 10,350 | 9,990 | 227.15K | +2.82% | |
9,920 | 10,450 | 10,600 | 9,920 | 325.36K | +1.02% | |
9,820 | 9,800 | 9,950 | 9,780 | 35.50K | -0.41% | |
9,860 | 9,880 | 9,880 | 9,770 | 42.37K | -0.20% | |
9,880 | 9,920 | 9,930 | 9,820 | 43.24K | -0.20% | |
9,900 | 10,000 | 10,000 | 9,860 | 35.35K | -0.50% | |
9,950 | 10,050 | 10,050 | 9,860 | 67.54K | -1.00% | |
10,050 | 10,400 | 10,450 | 9,990 | 137.75K | -3.37% | |
10,400 | 10,550 | 11,200 | 10,250 | 629.62K | -0.95% | |
10,500 | 9,860 | 10,500 | 9,860 | 237.96K | +5.00% | |
10,000 | 10,050 | 10,100 | 9,940 | 18.39K | -0.50% | |
10,050 | 10,000 | 10,150 | 9,970 | 29.01K | +0.90% | |
9,960 | 10,000 | 10,100 | 9,910 | 22.53K | -1.39% | |
10,100 | 9,970 | 10,100 | 9,920 | 31.95K | +1.00% | |
10,000 | 9,970 | 10,000 | 9,800 | 19.11K | +19.33% |