日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
43.0000 | 43.0000 | 43.0000 | 43.0000 | -0.85% | ||
43.3700 | 43.1000 | 43.3700 | 42.7500 | 1.58K | -0.30% | |
43.5000 | 43.5000 | 43.5000 | 43.5000 | +3.12% | ||
42.1850 | 41.8600 | 42.1850 | 41.8600 | 0.08K | -0.97% | |
42.6000 | 42.6000 | 42.6000 | 42.6000 | +3.35% | ||
41.2200 | 41.2550 | 41.2550 | 41.1400 | 0.10K | +0.34% | |
41.0800 | 40.9100 | 41.0800 | 40.7900 | 0.44K | +1.22% | |
40.5850 | 41.6550 | 41.6550 | 40.5850 | 1.29K | -1.25% | |
41.1000 | 41.1000 | 41.1000 | 41.1000 | -1.18% | ||
41.5900 | 42.2500 | 42.2500 | 41.5900 | 1.23K | -0.31% | |
41.7200 | 41.7200 | 41.7200 | 41.7200 | 0.00% | ||
41.7200 | 41.1400 | 41.8350 | 41.1400 | 7.41K | +3.76% | |
40.2100 | 40.2100 | 40.2100 | 40.2100 | 0.10K | -11.32% | |
45.3450 | 45.3450 | 45.3450 | 45.3450 | 0.00% | ||
45.3450 | 45.3450 | 45.3450 | 45.3450 | 0.00% | ||
45.3450 | 45.3450 | 45.3450 | 45.3450 | 0.00% | ||
45.3450 | 45.3450 | 45.3450 | 45.3450 | 0.00% | ||
45.3450 | 45.3450 | 45.3450 | 45.3450 | 0.00% | ||
45.3450 | 45.3450 | 45.3450 | 45.3450 | 0.00% | ||
45.3450 | 45.3450 | 45.3450 | 45.3450 | 0.00% | ||
45.3450 | 45.3450 | 45.3450 | 45.3450 | 0.00% | ||
45.3450 | 45.3450 | 45.3450 | 45.3450 | 0.00% | ||
45.3450 | 45.3450 | 45.3450 | 45.3450 | 0.00% | ||
45.3450 | 45.3350 | 45.3450 | 45.3350 | 0.25K | +4.12% | |
43.5500 | 43.5000 | 43.5500 | 43.5000 | 0.03K | -5.22% | |
45.9500 | 45.9500 | 45.9500 | 45.9500 | 0.04K | +0.79% | |
45.5900 | 46.7500 | 46.7500 | 45.5900 | 0.05K | -6.51% | |
48.7650 | 49.9550 | 49.9550 | 48.7650 | 0.17K | -2.25% | |
49.8900 | 49.9600 | 49.9600 | 49.8900 | 0.18K | -8.79% | |
54.7000 | 54.7000 | 54.7000 | 54.7000 | 0.01K | +27.21% |