日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
61.870 | 61.700 | 61.910 | 61.510 | 287.16K | +1.93% | |
60.700 | 60.680 | 61.290 | 60.600 | 160.92K | -0.59% | |
61.060 | 60.200 | 61.420 | 60.200 | 716.34K | +1.83% | |
59.960 | 59.180 | 60.030 | 58.910 | 688.42K | +1.52% | |
59.060 | 58.360 | 59.250 | 58.110 | 844.80K | +2.02% | |
57.890 | 57.230 | 57.970 | 56.290 | 909.29K | -1.14% | |
58.560 | 59.030 | 59.410 | 58.210 | 1.60M | -1.23% | |
59.290 | 59.330 | 60.090 | 59.110 | 865.77K | +0.83% | |
58.800 | 58.240 | 59.020 | 58.050 | 814.63K | +1.33% | |
58.030 | 58.930 | 59.310 | 58.020 | 641.27K | -0.94% | |
58.580 | 60.050 | 60.190 | 58.580 | 1.02M | -2.06% | |
59.810 | 60.800 | 60.980 | 59.810 | 947.32K | -2.29% | |
61.210 | 61.020 | 61.290 | 60.840 | 787.97K | +0.56% | |
60.870 | 60.810 | 61.410 | 60.680 | 1.25M | +0.21% | |
60.740 | 59.520 | 60.960 | 59.350 | 1.47M | +3.23% | |
58.840 | 58.400 | 59.300 | 57.890 | 1.24M | +1.73% | |
57.840 | 58.490 | 58.810 | 57.640 | 1.15M | -0.36% | |
58.050 | 57.050 | 58.050 | 57.050 | 1.20M | -0.53% | |
58.360 | 57.270 | 58.740 | 56.840 | 1.52M | +3.88% | |
56.180 | 56.380 | 57.240 | 55.820 | 2.98M | -1.85% | |
57.240 | 58.000 | 58.290 | 56.960 | 1.19M | +0.26% | |
57.090 | 58.450 | 59.120 | 56.830 | 2.21M | -5.50% | |
60.410 | 60.040 | 60.530 | 60.040 | 610.69K | +0.70% | |
59.990 | 60.270 | 60.980 | 59.670 | 712.59K | -0.42% | |
60.240 | 60.200 | 60.790 | 58.960 | 978.80K | -0.48% | |
60.530 | 61.160 | 61.210 | 60.490 | 897.54K | -0.64% | |
60.920 | 61.700 | 61.780 | 60.660 | 1.38M | -1.10% | |
61.600 | 61.040 | 61.770 | 61.040 | 992.31K | +0.80% | |
61.110 | 59.900 | 61.390 | 59.790 | 1.17M | +1.70% | |
60.090 | 60.300 | 60.350 | 59.600 | 734.63K | -2.88% |