日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.9000 | 0.9000 | 0.9000 | 0.9000 | -0.75% | ||
0.9000 | 0.9000 | 0.9000 | 0.9000 | -0.75% | ||
0.9068 | 0.9068 | 0.9068 | 0.9068 | +5.44% | ||
0.9068 | 0.9068 | 0.9068 | 0.9068 | +5.44% | ||
0.8600 | 0.9500 | 0.9500 | 0.8600 | 6.80K | +0.34% | |
0.8600 | 0.9500 | 0.9500 | 0.8600 | 6.80K | +0.34% | |
0.8571 | 0.9238 | 0.9238 | 0.8471 | 10.15K | -4.97% | |
0.8571 | 0.9238 | 0.9238 | 0.8471 | 10.15K | -4.97% | |
0.9019 | 0.8750 | 0.9019 | 0.8743 | 4.71K | +3.67% | |
0.9019 | 0.8750 | 0.9019 | 0.8743 | 4.71K | +3.67% | |
0.8700 | 0.9195 | 0.9195 | 0.8500 | 14.54K | -5.43% | |
0.8700 | 0.9195 | 0.9195 | 0.8500 | 14.54K | -5.43% | |
0.9200 | 0.9500 | 0.9500 | 0.9000 | 6.21K | -0.29% | |
0.9200 | 0.9500 | 0.9500 | 0.9000 | 6.21K | -0.29% | |
0.9227 | 0.9277 | 0.9277 | 0.9227 | 1.62K | -0.78% | |
0.9227 | 0.9277 | 0.9277 | 0.9227 | 1.62K | -0.78% | |
0.9300 | 0.9290 | 0.9300 | 0.9290 | 5.30K | -1.06% | |
0.9300 | 0.9290 | 0.9300 | 0.9290 | 5.30K | -1.06% | |
0.9400 | 0.9400 | 0.9400 | 0.9354 | 0.50K | +1.64% | |
0.9400 | 0.9400 | 0.9400 | 0.9354 | 0.50K | +1.64% | |
0.9248 | 0.9247 | 0.9248 | 0.9247 | 0.70K | -2.65% | |
0.9248 | 0.9247 | 0.9248 | 0.9247 | 0.70K | -2.65% | |
0.9500 | 0.9500 | 0.9500 | 0.9500 | 7.40K | +1.06% | |
0.9500 | 0.9500 | 0.9500 | 0.9500 | 7.40K | +1.06% | |
0.9400 | 0.9400 | 0.9400 | 0.9400 | 5.00K | +2.73% | |
0.9400 | 0.9400 | 0.9400 | 0.9400 | 5.00K | +2.73% | |
0.9150 | 0.9000 | 0.9150 | 0.9000 | 2.20K | +1.67% | |
0.9150 | 0.9000 | 0.9150 | 0.9000 | 2.20K | +1.67% | |
0.9000 | 0.9000 | 0.9000 | 0.9000 | 2.02K | 0.00% | |
0.9000 | 0.9000 | 0.9000 | 0.9000 | 2.20K | 0.00% |