日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
10,000 | 10,000 | 10,000 | 10,000 | 0.60K | 0.00% | |
10,000 | 10,000 | 10,000 | 10,000 | 0.60K | 0.00% | |
10,000 | 10,000 | 10,000 | 10,000 | 0.50K | -0.99% | |
10,000 | 10,000 | 10,000 | 10,000 | 0.50K | -0.99% | |
10,100 | 10,100 | 10,100 | 10,100 | 0.10K | -0.98% | |
10,100 | 10,100 | 10,100 | 10,100 | 0.10K | -0.98% | |
10,200 | 10,000 | 10,200 | 10,000 | 0.30K | -2.86% | |
10,200 | 10,000 | 10,200 | 10,000 | 0.30K | -2.86% | |
10,500 | 10,500 | 10,500 | 10,500 | 0.10K | 0.00% | |
10,500 | 10,500 | 10,500 | 10,500 | 0.10K | 0.00% | |
10,500 | 10,600 | 10,600 | 10,500 | 1.20K | -0.94% | |
10,600 | 10,600 | 10,600 | 10,600 | 0.20K | 0.00% | |
10,600 | 10,600 | 10,600 | 10,600 | 0.20K | 0.00% | |
10,600 | 10,600 | 10,600 | 10,600 | 0.22K | 0.00% | |
10,600 | 10,600 | 10,600 | 10,600 | 0.30K | 0.00% | |
10,600 | 10,600 | 10,600 | 10,600 | 0.10K | -1.85% | |
10,800 | 10,800 | 10,800 | 10,800 | 1.10K | -14.29% | |
12,600 | 12,600 | 12,600 | 12,600 | 0.20K | 0.00% | |
12,600 | 12,600 | 12,600 | 12,600 | 0.70K | +14.55% | |
11,000 | 11,000 | 11,000 | 11,000 | 0.10K | +5.77% | |
10,400 | 10,400 | 10,400 | 10,400 | 0.20K | -5.45% | |
11,000 | 11,000 | 11,000 | 11,000 | 0.10K | +8.91% | |
10,100 | 10,100 | 10,100 | 10,100 | 0.15K | +1.00% | |
10,000 | 10,300 | 10,300 | 10,000 | 10.90K | -2.91% | |
10,300 | 10,300 | 10,300 | 10,300 | 0.80K | +3.00% | |
10,000 | 10,000 | 10,000 | 10,000 | 2.00K | 0.00% | |
10,000 | 10,000 | 10,000 | 10,000 | 0.10K | 0.00% | |
10,000 | 10,000 | 10,000 | 10,000 | 0.10K | 0.00% | |
10,000 | 10,000 | 10,000 | 10,000 | 1.00K | 0.00% | |
10,000 | 10,000 | 10,000 | 10,000 | 2.00K | 0.00% |