日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
10,200 | 10,200 | 10,200 | 10,200 | 2.50K | +2.00% | |
10,200 | 10,200 | 10,200 | 10,200 | 2.50K | +2.00% | |
10,000 | 10,000 | 10,000 | 10,000 | 0.20K | -1.96% | |
10,000 | 10,000 | 10,000 | 10,000 | 0.20K | -1.96% | |
10,200 | 10,300 | 10,300 | 10,200 | 1.90K | -0.97% | |
10,200 | 10,300 | 10,300 | 10,200 | 1.90K | -0.97% | |
10,300 | 10,300 | 10,300 | 10,300 | 0.70K | -0.96% | |
10,300 | 10,300 | 10,300 | 10,300 | 0.70K | -0.96% | |
10,400 | 10,100 | 10,400 | 9,800 | 7.80K | 0.00% | |
10,400 | 10,100 | 10,400 | 9,800 | 7.80K | 0.00% | |
10,400 | 10,300 | 10,400 | 9,700 | 3.60K | +0.97% | |
10,400 | 10,300 | 10,400 | 9,700 | 3.60K | +0.97% | |
10,300 | 10,300 | 10,300 | 9,600 | 1.60K | -0.96% | |
10,300 | 10,300 | 10,300 | 9,600 | 1.60K | -0.96% | |
10,400 | 10,400 | 10,400 | 9,600 | 3.40K | +2.97% | |
10,400 | 10,400 | 10,400 | 9,600 | 3.40K | +2.97% | |
10,100 | 10,100 | 10,100 | 10,100 | 0.90K | -6.48% | |
10,100 | 10,100 | 10,100 | 10,100 | 0.90K | -6.48% | |
10,800 | 10,800 | 10,800 | 10,800 | 0.10K | +4.85% | |
10,800 | 10,800 | 10,800 | 10,800 | 0.10K | +4.85% | |
10,300 | 10,300 | 10,300 | 10,300 | 2.60K | +1.98% | |
10,300 | 10,300 | 10,300 | 10,300 | 2.60K | +1.98% | |
10,100 | 10,100 | 10,100 | 10,100 | 1.00K | -9.82% | |
10,100 | 10,100 | 10,100 | 10,100 | 1.00K | -9.82% | |
11,200 | 11,200 | 11,200 | 11,200 | 0.10K | +5.66% | |
11,200 | 11,200 | 11,200 | 11,200 | 0.10K | +5.66% | |
10,600 | 10,600 | 10,600 | 10,600 | 0.11K | 0.00% | |
10,600 | 10,600 | 10,600 | 10,600 | 0.11K | 0.00% | |
10,600 | 10,600 | 10,600 | 10,600 | 1.40K | 0.00% | |
10,600 | 10,600 | 10,600 | 10,600 | 1.40K | +3.92% |