日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
24,200.0 | 24,200.0 | 24,200.0 | 24,200.0 | 0.10K | 0.00% | |
24,200.0 | 24,200.0 | 24,200.0 | 24,200.0 | 0.10K | -9.02% | |
26,600.0 | 26,600.0 | 26,600.0 | 26,600.0 | 2.00K | -9.83% | |
29,500.0 | 29,500.0 | 29,500.0 | 29,500.0 | 0.20K | 0.00% | |
29,500.0 | 29,500.0 | 29,500.0 | 29,500.0 | 0.10K | -9.79% | |
32,700.0 | 32,800.0 | 32,800.0 | 32,700.0 | 0.20K | -9.92% | |
36,300.0 | 36,300.0 | 36,300.0 | 36,300.0 | 0.20K | +10.00% | |
33,000.0 | 33,000.0 | 33,000.0 | 33,000.0 | 0.10K | +10.00% | |
30,000.0 | 30,000.0 | 30,000.0 | 30,000.0 | 0.10K | 0.00% | |
30,000.0 | 30,000.0 | 30,000.0 | 30,000.0 | 0.10K | +5.26% | |
28,500.0 | 28,500.0 | 28,500.0 | 28,500.0 | 0.20K | +1.79% | |
28,000.0 | 28,000.0 | 28,000.0 | 28,000.0 | 0.30K | +1.82% | |
27,500.0 | 27,500.0 | 27,500.0 | 27,500.0 | 0.10K | -1.79% | |
28,000.0 | 27,500.0 | 28,000.0 | 27,500.0 | 0.30K | +2.19% | |
27,400.0 | 27,400.0 | 27,400.0 | 27,400.0 | 0.10K | 0.00% | |
27,400.0 | 27,100.0 | 27,400.0 | 27,100.0 | 0.40K | +1.48% | |
27,000.0 | 27,000.0 | 27,000.0 | 27,000.0 | 0.10K | +0.75% | |
26,800.0 | 26,700.0 | 26,800.0 | 26,700.0 | 0.30K | +1.13% | |
26,500.0 | 26,500.0 | 26,500.0 | 26,500.0 | 0.10K | +1.53% | |
26,100.0 | 26,200.0 | 26,200.0 | 26,100.0 | 0.30K | +0.38% | |
26,000.0 | 26,000.0 | 26,000.0 | 26,000.0 | 0.10K | 0.00% | |
26,000.0 | 26,200.0 | 26,200.0 | 26,000.0 | 0.24K | -1.89% | |
26,500.0 | 26,800.0 | 26,800.0 | 26,500.0 | 3.10K | -1.12% | |
26,800.0 | 26,800.0 | 26,800.0 | 26,800.0 | 0.10K | +0.37% | |
26,700.0 | 26,500.0 | 26,700.0 | 26,500.0 | 0.30K | +4.71% | |
25,500.0 | 25,500.0 | 25,500.0 | 25,500.0 | 0.20K | -0.39% | |
25,600.0 | 26,200.0 | 26,200.0 | 25,600.0 | 0.80K | -1.54% | |
26,000.0 | 26,000.0 | 26,000.0 | 26,000.0 | 0.10K | +0.78% | |
25,800.0 | 25,000.0 | 25,800.0 | 25,000.0 | 0.40K | +9.79% | |
23,500.0 | 23,500.0 | 23,500.0 | 23,500.0 | 0.11K | -2.89% |