日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
25,600.0 | 25,400.0 | 25,600.0 | 24,700.0 | 12.80K | -3.58% | |
25,600.0 | 25,400.0 | 25,600.0 | 24,700.0 | 12.80K | -3.58% | |
26,550.0 | 27,450.0 | 27,450.0 | 25,500.0 | 0.50K | -0.56% | |
26,550.0 | 27,450.0 | 27,450.0 | 25,500.0 | 0.50K | -0.56% | |
26,700.0 | 27,350.0 | 27,350.0 | 25,700.0 | 0.80K | +3.89% | |
26,700.0 | 27,350.0 | 27,350.0 | 25,700.0 | 0.80K | +3.89% | |
25,700.0 | 25,700.0 | 25,700.0 | 25,700.0 | -0.77% | ||
25,700.0 | 25,700.0 | 25,700.0 | 25,700.0 | -0.77% | ||
25,900.0 | 27,650.0 | 27,650.0 | 25,850.0 | 1.60K | -1.15% | |
25,900.0 | 27,650.0 | 27,650.0 | 25,850.0 | 1.60K | -1.15% | |
26,200.0 | 26,000.0 | 26,400.0 | 26,000.0 | 2.10K | +0.77% | |
26,200.0 | 26,000.0 | 26,400.0 | 26,000.0 | 2.10K | +0.77% | |
26,000.0 | 26,700.0 | 26,700.0 | 26,000.0 | 4.80K | -2.62% | |
26,000.0 | 26,700.0 | 26,700.0 | 26,000.0 | 4.80K | -2.62% | |
26,700.0 | 27,200.0 | 27,200.0 | 26,700.0 | 0.70K | -2.73% | |
26,700.0 | 27,200.0 | 27,200.0 | 26,700.0 | 0.70K | -2.73% | |
27,450.0 | 26,650.0 | 27,450.0 | 26,650.0 | 1.10K | +4.17% | |
27,450.0 | 26,650.0 | 27,450.0 | 26,650.0 | 1.10K | +4.17% | |
26,350.0 | 26,950.0 | 27,000.0 | 26,350.0 | 2.30K | -2.23% | |
26,350.0 | 26,950.0 | 27,000.0 | 26,350.0 | 2.30K | -2.23% | |
26,950.0 | 27,250.0 | 27,250.0 | 26,950.0 | 4.40K | -6.91% | |
26,950.0 | 27,250.0 | 27,250.0 | 26,950.0 | 4.40K | -6.91% | |
28,950.0 | 27,150.0 | 28,950.0 | 27,150.0 | 2.20K | +6.63% | |
28,950.0 | 27,150.0 | 28,950.0 | 27,150.0 | 2.20K | +6.63% | |
27,150.0 | 27,150.0 | 27,150.0 | 27,150.0 | 0.00% | ||
27,150.0 | 27,150.0 | 27,150.0 | 27,150.0 | 0.00% | ||
27,150.0 | 27,350.0 | 27,350.0 | 27,150.0 | 1.10K | -0.73% | |
27,150.0 | 27,350.0 | 27,350.0 | 27,150.0 | 1.10K | -0.73% | |
27,350.0 | 27,350.0 | 27,350.0 | 27,350.0 | +6.84% | ||
27,350.0 | 27,350.0 | 27,350.0 | 27,350.0 | -0.91% |