日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
9,200.0 | 9,200.0 | 9,200.0 | 9,200.0 | +0.55% | ||
9,200.0 | 9,200.0 | 9,200.0 | 9,200.0 | +0.55% | ||
9,150.0 | 9,000.0 | 9,200.0 | 8,840.0 | 1.50K | +0.66% | |
9,150.0 | 9,000.0 | 9,200.0 | 8,840.0 | 1.50K | +0.66% | |
9,090.0 | 9,000.0 | 9,100.0 | 8,770.0 | 4.00K | +2.02% | |
9,090.0 | 9,000.0 | 9,100.0 | 8,770.0 | 4.00K | +2.02% | |
8,910.0 | 9,150.0 | 9,290.0 | 8,800.0 | 11.40K | +2.89% | |
8,910.0 | 9,150.0 | 9,290.0 | 8,800.0 | 11.40K | +2.89% | |
8,660.0 | 9,200.0 | 9,200.0 | 8,660.0 | 6.10K | -3.78% | |
8,660.0 | 9,200.0 | 9,200.0 | 8,660.0 | 6.10K | -3.78% | |
9,000.0 | 9,100.0 | 9,100.0 | 8,600.0 | 4.40K | +5.88% | |
9,000.0 | 9,100.0 | 9,100.0 | 8,600.0 | 4.40K | +5.88% | |
8,500.0 | 8,910.0 | 8,910.0 | 8,500.0 | 5.30K | -4.71% | |
8,500.0 | 8,910.0 | 8,910.0 | 8,500.0 | 5.30K | -4.71% | |
8,920.0 | 8,900.0 | 8,930.0 | 8,280.0 | 3.50K | +0.34% | |
8,920.0 | 8,900.0 | 8,930.0 | 8,280.0 | 3.50K | +0.34% | |
8,890.0 | 8,880.0 | 8,890.0 | 8,880.0 | 7.00K | 0.00% | |
8,890.0 | 8,880.0 | 8,890.0 | 8,880.0 | 7.00K | 0.00% | |
8,890.0 | 8,900.0 | 8,900.0 | 8,890.0 | 1.20K | -1.00% | |
8,890.0 | 8,900.0 | 8,900.0 | 8,890.0 | 1.20K | -1.00% | |
8,980.0 | 8,500.0 | 8,990.0 | 8,500.0 | 20.20K | +0.90% | |
8,980.0 | 8,500.0 | 8,990.0 | 8,500.0 | 20.20K | +0.90% | |
8,900.0 | 8,920.0 | 8,920.0 | 8,900.0 | 2.20K | -3.26% | |
8,900.0 | 8,920.0 | 8,920.0 | 8,900.0 | 2.20K | -0.67% | |
8,960.0 | 8,940.0 | 8,960.0 | 8,940.0 | 5.80K | 0.00% | |
8,960.0 | 9,140.0 | 9,140.0 | 8,960.0 | 5.20K | -2.08% | |
9,150.0 | 9,000.0 | 9,150.0 | 8,900.0 | 3.10K | +1.67% | |
9,000.0 | 8,930.0 | 9,000.0 | 8,930.0 | 1.10K | +0.78% | |
8,930.0 | 8,930.0 | 8,930.0 | 8,930.0 | -2.93% | ||
9,200.0 | 9,150.0 | 9,200.0 | 9,050.0 | 1.20K | +0.55% |