日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
56,700 | 57,000 | 57,100 | 54,500 | 784.80K | +0.18% | |
56,700 | 57,000 | 57,100 | 54,500 | 784.80K | +0.18% | |
56,600 | 54,400 | 56,700 | 50,900 | 1.58M | +4.04% | |
56,600 | 54,400 | 56,700 | 50,900 | 1.58M | +4.04% | |
54,400 | 54,700 | 55,300 | 54,100 | 705.30K | 0.00% | |
54,400 | 54,700 | 55,300 | 54,100 | 705.30K | 0.00% | |
54,400 | 53,600 | 55,400 | 53,600 | 1.11M | +1.49% | |
54,400 | 53,600 | 55,400 | 53,600 | 1.11M | +1.49% | |
53,600 | 53,400 | 55,000 | 49,500 | 467.20K | +1.13% | |
53,600 | 53,400 | 55,000 | 49,500 | 467.20K | +1.13% | |
53,000 | 54,000 | 56,900 | 52,300 | 373.30K | -0.38% | |
53,000 | 54,000 | 56,900 | 52,300 | 373.30K | -0.38% | |
53,200 | 52,500 | 55,700 | 52,500 | 356.70K | +1.33% | |
53,200 | 52,500 | 55,700 | 52,500 | 356.70K | +1.33% | |
52,500 | 54,000 | 55,700 | 52,000 | 1.18M | -2.78% | |
52,500 | 54,000 | 55,700 | 52,000 | 1.18M | -2.78% | |
54,000 | 55,000 | 57,000 | 54,000 | 364.80K | -1.46% | |
54,000 | 55,000 | 57,000 | 54,000 | 364.80K | -1.46% | |
54,800 | 55,000 | 55,400 | 53,000 | 1.10M | -0.36% | |
54,800 | 55,000 | 55,400 | 53,000 | 1.10M | -0.36% | |
55,000 | 56,000 | 56,000 | 52,100 | 926.60K | -1.79% | |
55,000 | 56,000 | 56,000 | 52,100 | 926.60K | -1.79% | |
56,000 | 55,200 | 56,400 | 55,200 | 957.30K | -1.23% | |
56,000 | 55,200 | 56,400 | 55,200 | 957.30K | +1.08% | |
55,400 | 55,500 | 56,100 | 54,200 | 493.90K | +0.18% | |
55,300 | 55,000 | 55,500 | 51,200 | 522.90K | +0.55% | |
55,000 | 55,100 | 55,500 | 54,800 | 1.02M | -0.54% | |
55,300 | 56,200 | 56,600 | 55,000 | 1.06M | -1.43% | |
56,100 | 56,500 | 60,400 | 53,100 | 947.60K | -0.71% | |
56,500 | 56,000 | 57,000 | 55,000 | 991.10K | +0.89% |