日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 0.20K | +13.79% | |
3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 0.20K | +13.79% | |
2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0.10K | -14.71% | |
2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0.10K | -14.71% | |
3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 3.10K | -15.00% | |
4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.00% | ||
4,000.00 | 3,900.00 | 4,000.00 | 3,900.00 | 0.30K | +14.29% | |
3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.30K | +12.90% | |
3,100.00 | 3,000.00 | 3,100.00 | 3,000.00 | 0.30K | +14.81% | |
2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 0.20K | +12.50% | |
2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 1.00K | +14.29% | |
2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 3.00K | +10.53% | |
1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.10K | -13.64% | |
2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 0.10K | -12.00% | |
2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 0.10K | -13.79% | |
2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 6.00K | -12.12% | |
3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 0.10K | -13.16% | |
3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 1.10K | +8.57% | |
3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.50K | 0.00% | |
3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 1.30K | 0.00% | |
3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 2.00K | 0.00% | |
3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.10K | +6.06% | |
3,300.00 | 2,900.00 | 3,300.00 | 2,900.00 | 0.20K | +13.79% | |
2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0.30K | +11.54% | |
2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 0.10K | 0.00% | |
2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 0.10K | +4.00% | |
2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 0.10K | 0.00% | |
2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 1.00K | 0.00% | |
2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 0.10K | -3.85% | |
2,600.00 | 2,500.00 | 2,600.00 | 2,500.00 | 0.90K | -21.21% |