日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
115,000 | 114,100 | 117,500 | 114,000 | 108.93K | -0.43% | |
115,500 | 112,200 | 115,800 | 112,200 | 104.63K | +3.13% | |
112,000 | 112,600 | 112,600 | 111,400 | 28.49K | +0.81% | |
111,100 | 111,300 | 113,000 | 111,000 | 62.00K | -0.54% | |
111,700 | 112,000 | 113,500 | 111,100 | 75.65K | -0.71% | |
112,500 | 111,500 | 113,700 | 111,500 | 29.70K | +0.45% | |
112,000 | 112,000 | 112,200 | 112,000 | 20.60K | 0.00% | |
112,000 | 112,200 | 112,900 | 112,000 | 12.70K | -0.97% | |
113,100 | 113,000 | 113,100 | 112,200 | 11.20K | +0.09% | |
113,000 | 113,700 | 114,000 | 113,000 | 14.40K | 0.00% | |
113,000 | 115,000 | 116,000 | 111,000 | 63.11K | +2.26% | |
110,500 | 110,000 | 111,000 | 109,000 | 16.40K | +0.18% | |
110,300 | 113,900 | 113,900 | 110,300 | 17.40K | -1.43% | |
111,900 | 112,000 | 112,000 | 111,600 | 75.60K | +0.72% | |
111,100 | 111,100 | 111,100 | 100,300 | 28.43K | +0.45% | |
110,600 | 111,200 | 111,200 | 110,100 | 6.30K | -0.63% | |
111,300 | 110,000 | 112,800 | 110,000 | 21.10K | +0.27% | |
111,000 | 111,900 | 113,000 | 110,000 | 8.94K | -0.09% | |
111,100 | 111,700 | 112,500 | 111,000 | 11.80K | 0.00% | |
111,100 | 113,500 | 113,500 | 111,100 | 12.00K | -1.51% | |
112,800 | 113,000 | 113,000 | 112,700 | 19.61K | +0.09% | |
112,700 | 114,900 | 114,900 | 112,600 | 8.13K | -0.27% | |
113,000 | 113,000 | 113,500 | 113,000 | 42.90K | +0.27% | |
112,700 | 113,000 | 113,900 | 112,000 | 15.81K | +0.09% | |
112,600 | 113,900 | 114,000 | 111,400 | 16.40K | +0.09% | |
112,500 | 113,900 | 113,900 | 112,000 | 40.35K | -0.44% | |
113,000 | 115,700 | 115,700 | 113,000 | 13.25K | -1.05% | |
114,200 | 107,000 | 115,300 | 107,000 | 23.06K | 0.00% | |
114,200 | 116,500 | 116,500 | 114,000 | 8.20K | -0.61% | |
114,900 | 116,000 | 116,900 | 114,900 | 18.98K | -0.09% |