日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
18,600 | 18,800 | 18,800 | 18,600 | 5.00K | -1.06% | |
18,600 | 18,800 | 18,800 | 18,600 | 5.00K | -1.06% | |
18,800 | 18,800 | 18,800 | 18,800 | 1.20K | +1.08% | |
18,800 | 18,800 | 18,800 | 18,800 | 1.20K | +1.08% | |
18,600 | 18,900 | 18,900 | 18,600 | 1.90K | -1.59% | |
18,600 | 18,900 | 18,900 | 18,600 | 1.90K | -1.59% | |
18,900 | 19,000 | 19,000 | 18,800 | 6.70K | -0.53% | |
18,900 | 19,000 | 19,000 | 18,800 | 6.70K | -0.53% | |
19,000 | 19,000 | 19,000 | 19,000 | 0.10K | +0.53% | |
19,000 | 19,000 | 19,000 | 19,000 | 0.10K | +0.53% | |
18,900 | 19,000 | 19,000 | 18,900 | 6.50K | -0.53% | |
18,900 | 19,000 | 19,000 | 18,900 | 6.50K | -0.53% | |
19,000 | 19,000 | 19,000 | 18,900 | 6.60K | 0.00% | |
19,000 | 19,000 | 19,000 | 18,900 | 6.60K | 0.00% | |
19,000 | 19,000 | 19,000 | 19,000 | 1.70K | 0.00% | |
19,000 | 19,000 | 19,000 | 19,000 | 1.70K | 0.00% | |
19,000 | 19,000 | 19,000 | 19,000 | 1.00K | 0.00% | |
19,000 | 19,000 | 19,000 | 19,000 | 1.00K | 0.00% | |
19,000 | 19,000 | 19,000 | 19,000 | 2.01K | 0.00% | |
19,000 | 19,000 | 19,000 | 19,000 | 2.01K | 0.00% | |
19,000 | 19,000 | 19,000 | 19,000 | 0.10K | 0.00% | |
19,000 | 19,000 | 19,000 | 19,000 | 0.10K | 0.00% | |
19,000 | 19,000 | 19,000 | 19,000 | 0.30K | -0.52% | |
19,000 | 19,000 | 19,000 | 19,000 | 0.30K | -0.52% | |
19,100 | 19,000 | 19,100 | 19,000 | 6.20K | +0.53% | |
19,100 | 19,000 | 19,100 | 19,000 | 6.20K | +0.53% | |
19,000 | 19,500 | 19,500 | 19,000 | 0.40K | 0.00% | |
19,000 | 19,500 | 19,500 | 19,000 | 0.40K | 0.00% | |
19,000 | 19,000 | 19,000 | 19,000 | 4.90K | 0.00% | |
19,000 | 19,000 | 19,000 | 19,000 | 4.90K | +2.15% |