日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
9,300 | 9,300 | 9,300 | 9,300 | 0.10K | -14.68% | |
10,900 | 10,900 | 10,900 | 10,900 | 0.10K | +14.74% | |
9,500 | 9,500 | 9,500 | 9,500 | 0.10K | 0.00% | |
9,500 | 9,500 | 9,500 | 9,500 | 2.90K | +5.56% | |
9,000 | 9,000 | 9,000 | 9,000 | 0.10K | -5.26% | |
9,500 | 9,500 | 9,500 | 9,500 | 0.30K | +14.46% | |
8,300 | 8,000 | 8,300 | 8,000 | 4.90K | +7.79% | |
7,700 | 7,200 | 7,700 | 7,200 | 1.70K | +14.93% | |
6,700 | 6,800 | 6,800 | 6,700 | 7.00K | 0.00% | |
6,700 | 6,700 | 6,700 | 6,700 | 3.00K | -40.18% | |
11,200 | 11,000 | 11,200 | 11,000 | 1.00K | 0.00% | |
11,200 | 11,100 | 11,200 | 11,100 | 1.60K | 0.00% | |
11,200 | 11,200 | 11,200 | 11,200 | 0.10K | -0.88% | |
11,300 | 11,300 | 11,300 | 11,300 | 2.00K | 0.00% | |
11,300 | 11,300 | 11,300 | 11,300 | 0.30K | 0.00% | |
11,300 | 11,300 | 11,300 | 11,300 | 0.20K | +14.14% | |
9,900 | 10,000 | 10,000 | 9,900 | 0.50K | -14.66% | |
11,600 | 11,600 | 11,600 | 11,600 | 0.10K | -6.45% | |
12,400 | 12,500 | 12,500 | 12,400 | 0.40K | -13.89% | |
14,400 | 14,400 | 14,400 | 14,400 | 0.10K | +2.86% | |
14,000 | 14,100 | 14,100 | 14,000 | 0.20K | -14.63% | |
16,400 | 16,400 | 16,400 | 16,400 | 0.10K | +9.33% | |
15,000 | 15,000 | 15,000 | 15,000 | 0.10K | +14.50% | |
13,100 | 13,100 | 13,100 | 13,100 | 0.10K | +0.77% | |
13,000 | 13,000 | 13,000 | 13,000 | 2.90K | 0.00% | |
13,000 | 13,000 | 13,000 | 13,000 | 0.70K | 0.00% | |
13,000 | 13,000 | 13,000 | 13,000 | 1.80K | +0.78% | |
12,900 | 12,200 | 12,900 | 12,200 | 3.00K | -11.64% | |
14,600 | 14,000 | 14,600 | 14,000 | 0.20K | +7.35% | |
13,600 | 13,600 | 13,600 | 13,600 | 0.20K | +46.24% |