日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
49,100 | 51,000 | 51,000 | 49,100 | 0.60K | +0.20% | |
49,100 | 51,000 | 51,000 | 49,100 | 0.60K | +0.20% | |
49,000 | 49,000 | 49,000 | 49,000 | 0.10K | 0.00% | |
49,000 | 49,000 | 49,000 | 49,000 | 0.10K | 0.00% | |
49,000 | 47,000 | 49,000 | 47,000 | 0.20K | +6.52% | |
49,000 | 47,000 | 49,000 | 47,000 | 0.20K | +6.52% | |
46,000 | 46,000 | 46,000 | 46,000 | 0.60K | -1.08% | |
46,000 | 46,000 | 46,000 | 46,000 | 0.60K | -1.08% | |
46,500 | 46,500 | 46,500 | 46,500 | 0.10K | -1.06% | |
46,500 | 46,500 | 46,500 | 46,500 | 0.10K | -1.06% | |
47,000 | 47,500 | 47,500 | 47,000 | 0.20K | -2.08% | |
47,000 | 47,500 | 47,500 | 47,000 | 0.20K | -2.08% | |
48,000 | 48,000 | 48,000 | 48,000 | 0.80K | 0.00% | |
48,000 | 48,000 | 48,000 | 48,000 | 0.80K | 0.00% | |
48,000 | 48,000 | 48,000 | 48,000 | 0.20K | -4.00% | |
48,000 | 48,000 | 48,000 | 48,000 | 0.20K | -4.00% | |
50,000 | 50,000 | 50,000 | 50,000 | 0.90K | -13.79% | |
50,000 | 50,000 | 50,000 | 50,000 | 0.90K | -13.79% | |
58,000 | 58,000 | 58,000 | 58,000 | 0.10K | +5.45% | |
55,000 | 55,000 | 55,000 | 55,000 | 0.10K | +13.40% | |
48,500 | 48,500 | 48,500 | 48,500 | 0.10K | +6.36% | |
45,600 | 44,100 | 45,600 | 44,100 | 0.20K | +3.40% | |
44,100 | 44,100 | 44,100 | 44,100 | 0.10K | +0.23% | |
44,000 | 39,000 | 44,000 | 38,000 | 16.40K | +11.11% | |
39,600 | 39,600 | 39,600 | 39,600 | 2.71K | +0.76% | |
39,300 | 38,000 | 39,300 | 38,000 | 1.91K | +3.42% | |
38,000 | 38,000 | 38,000 | 38,000 | 0.24K | -2.56% | |
39,000 | 39,000 | 39,000 | 39,000 | 2.20K | 0.00% | |
39,000 | 39,000 | 39,000 | 39,000 | 3.96K | 0.00% | |
39,000 | 39,000 | 39,000 | 39,000 | 0.41K | -20.57% |