日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
75,000.0 | 75,000.0 | 75,000.0 | 75,000.0 | 0.45K | +1.63% | |
75,000.0 | 75,000.0 | 75,000.0 | 75,000.0 | 0.45K | +1.63% | |
73,800.0 | 74,000.0 | 74,000.0 | 73,800.0 | 0.50K | 0.00% | |
73,800.0 | 74,000.0 | 74,000.0 | 73,800.0 | 0.50K | 0.00% | |
73,800.0 | 73,200.0 | 73,800.0 | 73,000.0 | 0.50K | +1.93% | |
73,800.0 | 73,200.0 | 73,800.0 | 73,000.0 | 0.50K | +1.93% | |
72,400.0 | 72,400.0 | 72,400.0 | 72,300.0 | 0.30K | +0.84% | |
72,400.0 | 72,400.0 | 72,400.0 | 72,300.0 | 0.30K | +0.84% | |
71,800.0 | 71,800.0 | 71,800.0 | 71,800.0 | 0.30K | 0.00% | |
71,800.0 | 71,800.0 | 71,800.0 | 71,800.0 | 0.30K | 0.00% | |
71,800.0 | 71,000.0 | 71,800.0 | 71,000.0 | 2.20K | +1.13% | |
71,800.0 | 71,000.0 | 71,800.0 | 71,000.0 | 2.20K | +1.13% | |
71,000.0 | 71,000.0 | 71,000.0 | 71,000.0 | 0.10K | -1.25% | |
71,900.0 | 71,900.0 | 71,900.0 | 71,900.0 | 0.20K | -0.14% | |
72,000.0 | 72,000.0 | 72,000.0 | 72,000.0 | 0.24K | -9.89% | |
79,900.0 | 79,900.0 | 79,900.0 | 79,900.0 | 0.10K | +9.90% | |
72,700.0 | 72,700.0 | 72,700.0 | 72,700.0 | 0.10K | +6.60% | |
68,200.0 | 62,100.0 | 68,200.0 | 62,100.0 | 0.20K | -1.02% | |
68,900.0 | 68,900.0 | 68,900.0 | 68,900.0 | 0.10K | +9.54% | |
62,900.0 | 62,900.0 | 62,900.0 | 62,900.0 | 0.16K | +5.71% | |
59,500.0 | 59,500.0 | 59,500.0 | 59,500.0 | 0.10K | -9.71% | |
65,900.0 | 65,900.0 | 65,900.0 | 65,900.0 | 0.13K | +9.83% | |
60,000.0 | 64,200.0 | 64,200.0 | 58,600.0 | 2.53K | -7.69% | |
65,000.0 | 64,000.0 | 69,900.0 | 64,000.0 | 0.40K | -8.06% | |
70,700.0 | 70,700.0 | 70,700.0 | 70,700.0 | 0.60K | -9.94% | |
78,500.0 | 78,500.0 | 78,500.0 | 78,500.0 | 0.10K | +5.80% | |
74,200.0 | 74,200.0 | 74,200.0 | 74,200.0 | 0.10K | +8.16% | |
68,600.0 | 68,600.0 | 68,600.0 | 68,600.0 | 0.10K | +9.76% | |
62,500.0 | 62,500.0 | 62,500.0 | 62,500.0 | 0.21K | -9.94% | |
69,400.0 | 69,400.0 | 69,400.0 | 69,400.0 | 0.10K | -7.47% |