日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.0150 | 0.0150 | 0.0150 | 0.0150 | 97.03K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0100 | 552.00K | +50.00% | |
0.0100 | 0.0100 | 0.0150 | 0.0100 | 503.00K | 0.00% | |
0.0100 | 0.0150 | 0.0150 | 0.0100 | 742.35K | 0.00% | |
0.0100 | 0.0100 | 0.0150 | 0.0100 | 2.61M | -33.33% | |
0.0150 | 0.0100 | 0.0150 | 0.0100 | 3.56M | +50.00% | |
0.0100 | 0.0200 | 0.0250 | 0.0100 | 6.74M | -50.00% | |
0.0200 | 0.0300 | 0.0300 | 0.0200 | 158.00K | -33.33% | |
0.0300 | 0.0250 | 0.0300 | 0.0250 | 38.00K | +20.00% | |
0.0250 | 0.0250 | 0.0300 | 0.0200 | 415.50K | 0.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 461.17K | 0.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 32.61K | 0.00% | |
0.0250 | 0.0300 | 0.0300 | 0.0250 | 266.71K | 0.00% | |
0.0250 | 0.0250 | 0.0300 | 0.0200 | 645.03K | +25.00% | |
0.0200 | 0.0300 | 0.0300 | 0.0200 | 3.17M | -33.33% | |
0.0300 | 0.0350 | 0.0350 | 0.0300 | 1.47M | -25.00% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 137.05K | 0.00% | |
0.0400 | 0.0400 | 0.0400 | 0.0350 | 68.00K | 0.00% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 52.50K | -11.11% | |
0.0450 | 0.0400 | 0.0450 | 0.0350 | 413.00K | 0.00% | |
0.0450 | 0.0400 | 0.0450 | 0.0400 | 60.00K | +12.50% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 326.30K | 0.00% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 903.25K | 0.00% | |
0.0400 | 0.0350 | 0.0400 | 0.0350 | 591.55K | 0.00% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 844.00K | +14.29% | |
0.0350 | 0.0400 | 0.0400 | 0.0350 | 749.50K | -22.22% | |
0.0450 | 0.0500 | 0.0500 | 0.0450 | 120.00K | 0.00% | |
0.0450 | 0.0500 | 0.0500 | 0.0450 | 431.50K | 0.00% | |
0.0450 | 0.0500 | 0.0500 | 0.0450 | 417.10K | -10.00% | |
0.0500 | 0.0600 | 0.0600 | 0.0500 | 557.44K | +233.33% |