日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
2,063.0 | 2,039.0 | 2,063.0 | 2,039.0 | 0.30K | +2.33% | |
2,063.0 | 2,039.0 | 2,063.0 | 2,039.0 | 0.30K | +2.33% | |
2,016.0 | 2,020.0 | 2,020.0 | 2,016.0 | 0.50K | -1.56% | |
2,016.0 | 2,020.0 | 2,020.0 | 2,016.0 | 0.50K | -1.56% | |
2,048.0 | 2,030.0 | 2,048.0 | 2,030.0 | 0.90K | 0.00% | |
2,048.0 | 2,030.0 | 2,048.0 | 2,030.0 | 0.90K | 0.00% | |
2,048.0 | 2,016.0 | 2,048.0 | 2,006.0 | 1.10K | +1.59% | |
2,048.0 | 2,016.0 | 2,048.0 | 2,006.0 | 1.10K | +1.59% | |
2,016.0 | 2,020.0 | 2,021.0 | 2,015.0 | 0.60K | -0.25% | |
2,016.0 | 2,020.0 | 2,021.0 | 2,015.0 | 0.60K | -0.25% | |
2,021.0 | 2,042.0 | 2,042.0 | 2,021.0 | 0.20K | -0.93% | |
2,021.0 | 2,042.0 | 2,042.0 | 2,021.0 | 0.20K | -0.93% | |
2,040.0 | 2,024.0 | 2,040.0 | 2,007.0 | 1.10K | +1.44% | |
2,040.0 | 2,024.0 | 2,040.0 | 2,007.0 | 1.10K | +1.44% | |
2,011.0 | 2,030.0 | 2,030.0 | 2,011.0 | 0.50K | -1.18% | |
2,011.0 | 2,030.0 | 2,030.0 | 2,011.0 | 0.50K | -1.18% | |
2,035.0 | 2,020.0 | 2,035.0 | 2,020.0 | 0.20K | +1.19% | |
2,035.0 | 2,020.0 | 2,035.0 | 2,020.0 | 0.20K | +1.19% | |
2,011.0 | 2,020.0 | 2,020.0 | 2,008.0 | 1.80K | -0.54% | |
2,011.0 | 2,020.0 | 2,020.0 | 2,008.0 | 1.80K | -0.54% | |
2,022.0 | 2,035.0 | 2,035.0 | 2,021.0 | 1.10K | -0.25% | |
2,022.0 | 2,035.0 | 2,035.0 | 2,021.0 | 1.10K | -0.25% | |
2,027.0 | 2,079.0 | 2,079.0 | 2,024.0 | 1.60K | -1.07% | |
2,027.0 | 2,079.0 | 2,079.0 | 2,024.0 | 1.60K | -1.75% | |
2,049.0 | 2,063.0 | 2,063.0 | 2,043.0 | 1.70K | -0.05% | |
2,050.0 | 2,032.0 | 2,050.0 | 2,032.0 | 0.20K | +0.49% | |
2,040.0 | 2,040.0 | 2,040.0 | 2,040.0 | 0.20K | 0.00% | |
2,040.0 | 2,040.0 | 2,040.0 | 2,040.0 | 0.20K | 0.00% | |
2,040.0 | 2,045.0 | 2,045.0 | 2,040.0 | 0.40K | -0.24% | |
2,045.0 | 2,060.0 | 2,060.0 | 2,045.0 | 0.80K | +0.59% |