日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
107.66 | 106.96 | 107.66 | 106.48 | 222.31K | +0.90% | |
106.70 | 106.08 | 106.70 | 105.60 | 147.90K | -0.32% | |
107.04 | 105.16 | 107.26 | 105.16 | 753.09K | +2.37% | |
104.56 | 101.54 | 104.56 | 101.30 | 765.94K | +2.97% | |
101.54 | 100.90 | 102.36 | 99.93 | 940.31K | +2.11% | |
99.44 | 99.09 | 100.64 | 96.17 | 1.48M | -1.78% | |
101.24 | 100.00 | 101.60 | 99.46 | 1.73M | +1.24% | |
100.00 | 100.30 | 101.24 | 99.24 | 959.76K | +1.52% | |
98.50 | 100.94 | 100.94 | 98.40 | 706.69K | -2.05% | |
100.56 | 101.34 | 102.34 | 100.32 | 739.11K | -0.12% | |
100.68 | 104.46 | 104.46 | 100.68 | 962.37K | -3.02% | |
103.82 | 105.20 | 106.04 | 103.82 | 984.75K | -2.02% | |
105.96 | 106.50 | 106.76 | 104.84 | 911.39K | -1.45% | |
107.52 | 105.54 | 108.60 | 103.60 | 1.37M | +1.38% | |
106.06 | 105.20 | 106.84 | 104.18 | 1.21M | +2.20% | |
103.78 | 100.42 | 104.36 | 99.11 | 1.58M | +5.19% | |
98.66 | 102.88 | 103.72 | 97.94 | 1.23M | -3.41% | |
102.14 | 101.60 | 105.02 | 101.10 | 1.46M | -0.95% | |
103.12 | 100.00 | 103.24 | 99.38 | 1.61M | +4.39% | |
98.78 | 99.66 | 101.58 | 96.88 | 2.13M | -2.78% | |
101.60 | 102.50 | 103.78 | 101.00 | 1.13M | +0.49% | |
101.10 | 106.60 | 106.60 | 99.17 | 2.36M | -10.26% | |
112.66 | 112.36 | 113.08 | 111.32 | 467.81K | +0.16% | |
112.48 | 112.88 | 113.76 | 110.80 | 725.63K | +0.23% | |
112.22 | 111.20 | 113.54 | 111.10 | 643.59K | +0.56% | |
111.60 | 113.40 | 114.16 | 111.10 | 949.63K | -1.20% | |
112.96 | 116.00 | 116.38 | 111.50 | 1.31M | -2.47% | |
115.82 | 116.22 | 117.66 | 115.08 | 811.50K | -0.33% | |
116.20 | 119.30 | 119.32 | 115.74 | 1.02M | -2.75% | |
119.48 | 120.48 | 121.38 | 119.36 | 603.38K | +10.98% |