日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
50,100.0 | 50,100.0 | 50,100.0 | 50,100.0 | 0.10K | -3.65% | |
50,100.0 | 50,100.0 | 50,100.0 | 50,100.0 | 0.10K | -3.65% | |
52,000.0 | 52,000.0 | 52,000.0 | 52,000.0 | 0.30K | 0.00% | |
52,000.0 | 52,000.0 | 52,000.0 | 52,000.0 | 0.30K | 0.00% | |
52,000.0 | 52,000.0 | 52,000.0 | 52,000.0 | 1.00K | -5.11% | |
52,000.0 | 52,000.0 | 52,000.0 | 52,000.0 | 1.00K | -5.11% | |
54,800.0 | 54,800.0 | 54,800.0 | 54,800.0 | 1.00K | -0.18% | |
54,800.0 | 54,800.0 | 54,800.0 | 54,800.0 | 1.00K | -0.18% | |
54,900.0 | 54,900.0 | 54,900.0 | 54,900.0 | 0.32K | -9.85% | |
54,900.0 | 54,900.0 | 54,900.0 | 54,900.0 | 0.32K | -9.85% | |
60,900.0 | 60,900.0 | 60,900.0 | 60,900.0 | 0.20K | -0.16% | |
61,000.0 | 61,000.0 | 61,000.0 | 61,000.0 | 0.10K | +8.73% | |
56,100.0 | 47,500.0 | 56,100.0 | 47,500.0 | 0.23K | +10.00% | |
51,000.0 | 51,000.0 | 51,000.0 | 51,000.0 | 0.12K | -9.89% | |
56,600.0 | 51,800.0 | 56,600.0 | 51,800.0 | 2.40K | +8.85% | |
52,000.0 | 52,000.0 | 52,000.0 | 52,000.0 | 0.12K | +1.17% | |
51,400.0 | 51,400.0 | 51,400.0 | 51,400.0 | 0.10K | -9.98% | |
57,100.0 | 57,000.0 | 57,100.0 | 56,900.0 | 10.41K | +0.71% | |
56,700.0 | 53,900.0 | 53,900.0 | 53,900.0 | 0.00% | ||
56,700.0 | 56,000.0 | 56,700.0 | 50,600.0 | 0.60K | +1.07% | |
56,100.0 | 51,000.0 | 56,100.0 | 51,000.0 | 2.42K | +10.00% | |
51,000.0 | 51,000.0 | 51,000.0 | 51,000.0 | 0.20K | 0.00% | |
51,000.0 | 51,000.0 | 51,500.0 | 51,000.0 | 1.10K | +2.00% | |
50,000.0 | 49,500.0 | 50,000.0 | 49,500.0 | 1.30K | +1.01% | |
49,500.0 | 49,500.0 | 49,500.0 | 49,500.0 | 0.23K | +0.81% | |
49,100.0 | 49,000.0 | 49,100.0 | 49,000.0 | 1.00K | 0.00% | |
49,100.0 | 49,100.0 | 49,100.0 | 49,100.0 | 0.10K | +0.20% | |
49,000.0 | 47,700.0 | 49,000.0 | 47,700.0 | 0.36K | -7.37% | |
52,900.0 | 53,900.0 | 53,900.0 | 52,900.0 | 0.20K | -4.51% | |
55,400.0 | 55,400.0 | 55,400.0 | 55,400.0 | 0.12K | +10.58% |