日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.1200 | 0.1200 | 0.1200 | 0.1200 | 12.00K | 0.00% | |
0.1200 | 0.1200 | 0.1200 | 0.1200 | 28.59K | -7.69% | |
0.1300 | 0.1300 | 0.1300 | 0.1300 | 53.40K | +8.33% | |
0.1200 | 0.1100 | 0.1200 | 0.1100 | 38.91K | -20.00% | |
0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.89K | -6.25% | |
0.1600 | 0.1800 | 0.1800 | 0.1600 | 0.50K | -11.11% | |
0.1800 | 0.1800 | 0.1800 | 0.1800 | 3.55K | 0.00% | |
0.1800 | 0.1800 | 0.1800 | 0.1800 | 1.06K | -5.26% | |
0.1900 | 0.1900 | 0.1900 | 0.1900 | 4.29K | 0.00% | |
0.1900 | 0.1900 | 0.1900 | 0.1900 | 4.50K | +5.56% | |
0.1800 | 0.1800 | 0.1800 | 0.1800 | 26.78K | 0.00% | |
0.1800 | 0.1800 | 0.1800 | 0.1800 | 24.67K | 0.00% | |
0.1800 | 0.1800 | 0.1800 | 0.1800 | 3.79K | -30.77% | |
0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.65K | -7.14% | |
0.2800 | 0.2600 | 0.2800 | 0.2600 | 50.30K | -6.67% | |
0.3000 | 0.3100 | 0.3100 | 0.3000 | 7.35K | -6.25% | |
0.3200 | 0.3200 | 0.3200 | 0.3200 | 8.66K | 0.00% | |
0.3200 | 0.3200 | 0.3200 | 0.3200 | 3.16K | +10.34% | |
0.2900 | 0.2900 | 0.2900 | 0.2900 | 5.80K | 0.00% | |
0.2900 | 0.2900 | 0.2900 | 0.2900 | 2.59K | +3.57% | |
0.2800 | 0.2800 | 0.2800 | 0.2800 | 1.33K | 0.00% | |
0.2800 | 0.2800 | 0.2800 | 0.2800 | 3.68K | 0.00% | |
0.2800 | 0.2800 | 0.2800 | 0.2800 | 2.06K | 0.00% | |
0.2800 | 0.2800 | 0.2800 | 0.2800 | 5.42K | -3.45% | |
0.2900 | 0.2900 | 0.2900 | 0.2900 | 20.32K | -3.33% | |
0.3000 | 0.3000 | 0.3000 | 0.3000 | 3.10K | 0.00% | |
0.3000 | 0.3400 | 0.3400 | 0.3000 | 0.94K | -11.76% | |
0.3400 | 0.3400 | 0.3400 | 0.3400 | 5.10K | +21.43% | |
0.2800 | 0.2800 | 0.2800 | 0.2800 | 25.88K | -17.65% | |
0.3400 | 0.3400 | 0.3400 | 0.3400 | 0.30K | +183.33% |