日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
18,200.0 | 19,800.0 | 19,800.0 | 17,000.0 | 8.42K | +1.11% | |
18,200.0 | 19,800.0 | 19,800.0 | 17,000.0 | 8.42K | +1.11% | |
18,000.0 | 18,000.0 | 18,000.0 | 18,000.0 | 1.00K | -1.64% | |
18,000.0 | 18,000.0 | 18,000.0 | 18,000.0 | 1.00K | -1.64% | |
18,300.0 | 18,300.0 | 18,300.0 | 18,300.0 | 0.20K | -0.54% | |
18,300.0 | 18,300.0 | 18,300.0 | 18,300.0 | 0.20K | -0.54% | |
18,400.0 | 18,200.0 | 18,500.0 | 18,200.0 | 1.00K | -3.16% | |
18,400.0 | 18,200.0 | 18,500.0 | 18,200.0 | 1.00K | -3.16% | |
19,000.0 | 18,800.0 | 19,000.0 | 18,800.0 | 0.60K | +3.83% | |
19,000.0 | 18,800.0 | 19,000.0 | 18,800.0 | 0.60K | +3.83% | |
18,300.0 | 18,000.0 | 18,300.0 | 18,000.0 | 0.40K | +3.98% | |
18,300.0 | 18,000.0 | 18,300.0 | 18,000.0 | 0.40K | +3.98% | |
17,600.0 | 17,600.0 | 17,600.0 | 17,600.0 | 0.10K | -1.68% | |
17,900.0 | 17,500.0 | 17,900.0 | 17,500.0 | 9.50K | -4.79% | |
18,800.0 | 17,700.0 | 18,800.0 | 17,700.0 | 0.90K | -3.59% | |
19,500.0 | 19,500.0 | 19,500.0 | 19,500.0 | 0.10K | +4.84% | |
18,600.0 | 19,700.0 | 19,700.0 | 17,500.0 | 0.70K | +3.33% | |
18,000.0 | 18,000.0 | 18,000.0 | 18,000.0 | 0.60K | +0.56% | |
17,900.0 | 17,000.0 | 17,900.0 | 17,000.0 | 0.30K | -1.10% | |
18,100.0 | 18,100.0 | 18,100.0 | 18,100.0 | 0.10K | +5.85% | |
17,100.0 | 17,100.0 | 17,100.0 | 17,100.0 | 0.21K | -5.00% | |
18,000.0 | 17,700.0 | 18,000.0 | 17,700.0 | 0.30K | +1.12% | |
17,800.0 | 17,800.0 | 17,800.0 | 17,800.0 | 0.10K | -2.20% | |
18,200.0 | 17,700.0 | 18,200.0 | 17,700.0 | 2.17K | +2.82% | |
17,700.0 | 17,700.0 | 17,700.0 | 17,700.0 | 0.70K | 0.00% | |
17,700.0 | 17,700.0 | 17,700.0 | 17,700.0 | 1.80K | 0.00% | |
17,700.0 | 17,500.0 | 17,700.0 | 17,500.0 | 1.80K | +0.57% | |
17,600.0 | 17,500.0 | 18,000.0 | 17,500.0 | 11.20K | +0.57% | |
17,500.0 | 16,700.0 | 17,500.0 | 16,700.0 | 0.30K | -1.13% | |
17,700.0 | 16,900.0 | 17,700.0 | 16,800.0 | 5.00K | -2.75% |