日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
4,712.00 | 4,711.00 | 4,820.00 | 4,711.00 | 0.00K | +0.02% | |
4,711.00 | 4,711.00 | 4,711.00 | 4,711.00 | 0.00% | ||
4,711.00 | 4,711.00 | 4,711.00 | 4,711.00 | 0.00K | 0.00% | |
4,711.00 | 4,711.00 | 4,711.00 | 4,711.00 | 0.00% | ||
4,711.00 | 4,711.00 | 4,711.00 | 4,711.00 | 0.00% | ||
4,711.00 | 4,711.00 | 4,711.00 | 4,711.00 | 0.00% | ||
4,711.00 | 4,711.00 | 4,711.00 | 4,711.00 | -1.03% | ||
4,760.00 | 4,770.00 | 4,770.00 | 4,760.00 | 0.00K | -0.21% | |
4,770.00 | 4,770.00 | 4,770.00 | 4,770.00 | 0.00K | +1.21% | |
4,713.00 | 4,713.00 | 4,713.00 | 4,713.00 | 0.00% | ||
4,713.00 | 4,713.00 | 4,713.00 | 4,713.00 | -0.76% | ||
4,749.00 | 4,713.00 | 4,749.00 | 4,713.00 | 0.00K | -0.02% | |
4,750.00 | 4,750.00 | 4,750.00 | 4,750.00 | 0.01K | 0.00% | |
4,750.00 | 4,750.00 | 4,750.00 | 4,750.00 | 0.00% | ||
4,750.00 | 4,711.00 | 4,750.00 | 4,711.00 | 0.00K | +0.83% | |
4,711.00 | 4,711.00 | 4,711.00 | 4,711.00 | 0.00% | ||
4,711.00 | 4,711.00 | 4,711.00 | 4,711.00 | 0.00% | ||
4,711.00 | 4,711.00 | 4,711.00 | 4,711.00 | +0.02% | ||
4,710.00 | 4,710.00 | 4,710.00 | 4,710.00 | 0.00K | +0.11% | |
4,705.00 | 4,705.00 | 4,705.00 | 4,705.00 | 0.01K | -0.02% | |
4,706.00 | 4,750.00 | 4,750.00 | 4,706.00 | 0.00K | +0.02% | |
4,705.00 | 4,705.00 | 4,705.00 | 4,705.00 | -1.16% | ||
4,760.00 | 4,705.00 | 4,760.00 | 4,705.00 | 0.00K | +1.17% | |
4,705.00 | 4,705.00 | 4,705.00 | 4,705.00 | -1.16% | ||
4,760.00 | 4,704.00 | 4,760.00 | 4,704.00 | 0.02K | +1.19% | |
4,704.00 | 4,705.01 | 4,705.01 | 4,704.00 | 0.01K | 0.00% | |
4,704.01 | 4,704.01 | 4,704.01 | 4,704.01 | 0.00% | ||
4,704.00 | 4,701.00 | 4,704.00 | 4,701.00 | 0.00K | +0.09% | |
4,700.00 | 4,700.01 | 4,700.01 | 4,700.00 | 0.02K | 0.00% | |
4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | -0.25% |