日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.0200 | 0.0200 | 0.0200 | 0.0150 | 84.50K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 2.00K | +33.33% | |
0.0150 | 0.0250 | 0.0250 | 0.0150 | 69.00K | -40.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 5.00K | -37.50% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 5.00K | +60.00% | |
0.0250 | 0.0400 | 0.0400 | 0.0250 | 21.00K | -37.50% | |
0.0400 | 0.0300 | 0.0400 | 0.0300 | 70.00K | +33.33% | |
0.0300 | 0.0150 | 0.0300 | 0.0150 | 28.00K | -14.29% | |
0.0350 | 0.0350 | 0.0350 | 0.0350 | 25.00K | 0.00% | |
0.0350 | 0.0350 | 0.0350 | 0.0350 | 29.00K | 0.00% | |
0.0350 | 0.0350 | 0.0350 | 0.0350 | 5.00K | +250.00% | |
0.0100 | 0.0150 | 0.0150 | 0.0100 | 100.00K | -50.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 9.00K | +33.33% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 2.00K | -57.14% | |
0.0350 | 0.0350 | 0.0350 | 0.0350 | 940.00K | +75.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 25.00K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0150 | 23.00K | -33.33% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 3.00K | 0.00% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 3.00K | 0.00% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 4.00K | +50.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 5.00K | -20.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 28.00K | 0.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 2.00K | 0.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 2.00K | 0.00% | |
0.0250 | 0.0200 | 0.0250 | 0.0200 | 16.00K | +25.00% | |
0.0200 | 0.0250 | 0.0250 | 0.0200 | 5.00K | -20.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 5.00K | 0.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 5.00K | 0.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 28.00K | -28.57% | |
0.0350 | 0.0350 | 0.0350 | 0.0350 | 6.00K | +75.00% |