日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
79,200 | 78,550 | 79,200 | 77,979 | 16.02M | +1.26% | |
78,217 | 76,800 | 78,756 | 76,495 | 2.47M | +1.58% | |
77,000 | 77,039 | 77,400 | 76,700 | 1.04M | -0.45% | |
77,350 | 76,900 | 77,360 | 76,601 | 890.85K | -0.26% | |
77,550 | 76,900 | 77,599 | 76,350 | 1.16M | +0.98% | |
76,801 | 75,996 | 76,909 | 74,945 | 1.54M | +0.46% | |
76,450 | 78,400 | 78,597 | 76,450 | 1.05M | -1.81% | |
77,860 | 79,900 | 80,250 | 77,860 | 698.29K | -3.40% | |
80,600 | 81,750 | 81,750 | 80,300 | 1.49M | -2.07% | |
82,300 | 82,300 | 82,828 | 81,750 | 2.35M | -0.36% | |
82,601 | 83,800 | 84,176 | 82,215 | 5.05M | -0.82% | |
83,280 | 84,078 | 84,078 | 82,885 | 549.12K | -0.80% | |
83,950 | 84,247 | 84,415 | 83,399 | 765.55K | -0.35% | |
84,247 | 83,689 | 84,667 | 83,602 | 971.12K | +0.74% | |
83,625 | 83,101 | 83,999 | 82,666 | 550.93K | +2.56% | |
81,535 | 82,199 | 82,305 | 81,203 | 607.45K | -0.93% | |
82,300 | 82,500 | 82,800 | 81,668 | 488.87K | -0.60% | |
82,800 | 83,789 | 83,789 | 82,800 | 289.66K | -1.59% | |
84,134 | 84,244 | 84,584 | 83,882 | 375.91K | -0.82% | |
84,828 | 85,600 | 85,843 | 84,196 | 647.01K | -0.94% | |
85,633 | 84,600 | 85,939 | 84,556 | 740.90K | +1.10% | |
84,700 | 83,500 | 84,762 | 83,256 | 1.30M | +1.33% | |
83,586 | 82,980 | 83,586 | 82,600 | 1.26M | +0.85% | |
82,882 | 82,100 | 83,489 | 82,100 | 645.27K | +1.69% | |
81,505 | 82,086 | 82,135 | 81,095 | 1.57M | -0.71% | |
82,086 | 82,900 | 82,900 | 80,682 | 749.29K | +0.10% | |
82,000 | 80,533 | 82,087 | 80,533 | 2.87M | +5.48% | |
77,741 | 77,795 | 78,304 | 77,050 | 588.83K | -0.08% | |
77,800 | 77,361 | 78,258 | 77,361 | 784.63K | +1.56% | |
76,604 | 77,126 | 77,819 | 76,600 | 1.28M | -3.28% |