日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
57.6500 | 57.4000 | 57.6500 | 57.4000 | 13.76K | +0.09% | |
57.6000 | 57.8000 | 57.8000 | 57.3000 | 2.11K | -0.35% | |
57.8000 | 57.8000 | 57.8000 | 57.8000 | 10.32K | -1.78% | |
58.8500 | 58.0500 | 58.8500 | 58.0500 | 4.16K | +1.43% | |
58.0200 | 58.9000 | 58.9000 | 58.0200 | 8.05K | +0.03% | |
58.0000 | 58.2500 | 58.4500 | 57.5000 | 5.24K | +0.02% | |
57.9900 | 57.9900 | 57.9900 | 57.9900 | +1.12% | ||
57.3500 | 57.9000 | 57.9000 | 57.2900 | 4.65K | -0.76% | |
57.7900 | 57.7900 | 57.7900 | 57.7900 | +1.40% | ||
56.9900 | 57.2200 | 57.2200 | 56.9900 | 2.90K | -1.06% | |
57.6000 | 57.8300 | 57.8300 | 57.6000 | 0.56K | -0.98% | |
58.1700 | 58.1700 | 58.1700 | 58.1700 | +0.62% | ||
57.8100 | 58.0000 | 58.0000 | 57.8100 | 0.45K | -0.33% | |
58.0000 | 58.0000 | 58.0000 | 58.0000 | -0.77% | ||
58.4500 | 58.4500 | 58.4500 | 58.4500 | -0.54% | ||
58.7700 | 58.7100 | 58.8500 | 58.7100 | 1.91K | +0.12% | |
58.7000 | 58.3900 | 58.7000 | 58.3900 | 6.10K | +1.19% | |
58.0100 | 57.9600 | 58.0100 | 57.9600 | 0.61K | +0.94% | |
57.4700 | 57.4800 | 57.4800 | 57.4700 | 3.27K | +0.49% | |
57.1900 | 57.9800 | 57.9800 | 57.1900 | 24.17K | +0.23% | |
57.0600 | 57.0600 | 57.0600 | 57.0600 | -1.96% | ||
58.2000 | 58.2000 | 58.2000 | 58.2000 | +1.34% | ||
57.4300 | 57.6500 | 57.6500 | 57.4300 | 0.97K | -1.27% | |
58.1700 | 58.1700 | 58.1700 | 58.1700 | +2.32% | ||
56.8500 | 56.6900 | 56.8500 | 56.6900 | 0.55K | -0.61% | |
57.2000 | 57.1000 | 57.2000 | 57.1000 | 0.88K | +0.46% | |
56.9403 | 56.7600 | 56.9403 | 56.7600 | 2.98K | +0.34% | |
56.7475 | 56.7475 | 56.7475 | 56.7475 | +0.63% | ||
56.3900 | 56.3900 | 56.3900 | 56.3900 | -1.21% | ||
57.0800 | 57.0800 | 57.0800 | 57.0800 | -0.99% |