劲爆优惠40%
最新!💥 速看ProPicks,获取遥遥领先标普500 1,183% 的金股策略领取六折优惠

SAB Finance as (SABFG)

布拉格
货币 CZK
免责声明
1,050.00
0.00(0.00%)
闭盘

SABFG历史数据

时间范围
Daily
2024-03-28 - 2024-04-28
日期收盘 开盘 交易量 涨跌幅
1,050.001,070.001,070.001,040.000.41K-7.08%
1,050.001,070.001,070.001,040.000.41K-7.08%
1,130.001,070.001,130.001,070.000.28K-1.74%
1,130.001,070.001,130.001,070.000.28K-1.74%
1,150.001,100.001,150.001,100.000.37K+4.55%
1,150.001,100.001,150.001,100.000.37K+4.55%
1,100.001,090.001,100.001,090.000.15K+0.92%
1,100.001,090.001,100.001,090.000.15K+0.92%
1,090.001,090.001,090.001,090.000.05K+2.83%
1,090.001,090.001,090.001,090.000.05K+2.83%
1,060.001,070.001,090.001,060.001.48K0.00%
1,060.001,070.001,090.001,060.001.48K0.00%
1,060.001,080.001,080.001,060.000.76K-1.85%
1,060.001,080.001,080.001,060.000.76K-1.85%
1,080.001,080.001,080.001,080.000.04K+0.93%
1,080.001,080.001,080.001,080.000.04K+0.93%
1,070.001,060.001,080.001,060.000.47K+0.94%
1,070.001,060.001,080.001,060.000.47K+0.94%
1,060.001,080.001,080.001,060.000.07K-1.85%
1,060.001,080.001,080.001,060.000.07K-1.85%
1,080.001,080.001,080.001,060.000.28K0.00%
1,080.001,080.001,080.001,060.000.28K0.00%
1,080.001,080.001,080.001,080.000.01K+1.89%
1,080.001,080.001,080.001,080.000.01K+1.89%
1,060.001,060.001,060.001,060.000.00K+0.95%
1,060.001,060.001,060.001,060.000.00K0.00%
1,060.001,060.001,060.001,060.000.55K-1.85%
1,080.001,080.001,080.001,080.000.02K+1.89%
1,060.001,060.001,060.001,060.000.25K0.00%
1,060.001,050.001,060.001,040.001.12K+0.95%
最高:
1,150.00
涨跌幅:
0.00
平均:
1,080.00
差价:
110.00
最低:
1,040.00
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。