日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,050.00 | 1,070.00 | 1,070.00 | 1,040.00 | 0.41K | -7.08% | |
1,050.00 | 1,070.00 | 1,070.00 | 1,040.00 | 0.41K | -7.08% | |
1,130.00 | 1,070.00 | 1,130.00 | 1,070.00 | 0.28K | -1.74% | |
1,130.00 | 1,070.00 | 1,130.00 | 1,070.00 | 0.28K | -1.74% | |
1,150.00 | 1,100.00 | 1,150.00 | 1,100.00 | 0.37K | +4.55% | |
1,150.00 | 1,100.00 | 1,150.00 | 1,100.00 | 0.37K | +4.55% | |
1,100.00 | 1,090.00 | 1,100.00 | 1,090.00 | 0.15K | +0.92% | |
1,100.00 | 1,090.00 | 1,100.00 | 1,090.00 | 0.15K | +0.92% | |
1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 0.05K | +2.83% | |
1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 0.05K | +2.83% | |
1,060.00 | 1,070.00 | 1,090.00 | 1,060.00 | 1.48K | 0.00% | |
1,060.00 | 1,070.00 | 1,090.00 | 1,060.00 | 1.48K | 0.00% | |
1,060.00 | 1,080.00 | 1,080.00 | 1,060.00 | 0.76K | -1.85% | |
1,060.00 | 1,080.00 | 1,080.00 | 1,060.00 | 0.76K | -1.85% | |
1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 0.04K | +0.93% | |
1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 0.04K | +0.93% | |
1,070.00 | 1,060.00 | 1,080.00 | 1,060.00 | 0.47K | +0.94% | |
1,070.00 | 1,060.00 | 1,080.00 | 1,060.00 | 0.47K | +0.94% | |
1,060.00 | 1,080.00 | 1,080.00 | 1,060.00 | 0.07K | -1.85% | |
1,060.00 | 1,080.00 | 1,080.00 | 1,060.00 | 0.07K | -1.85% | |
1,080.00 | 1,080.00 | 1,080.00 | 1,060.00 | 0.28K | 0.00% | |
1,080.00 | 1,080.00 | 1,080.00 | 1,060.00 | 0.28K | 0.00% | |
1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 0.01K | +1.89% | |
1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 0.01K | +1.89% | |
1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 0.00K | +0.95% | |
1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 0.00K | 0.00% | |
1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 0.55K | -1.85% | |
1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 0.02K | +1.89% | |
1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 0.25K | 0.00% | |
1,060.00 | 1,050.00 | 1,060.00 | 1,040.00 | 1.12K | +0.95% |