日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
238.00 | 237.20 | 241.00 | 234.00 | 37.38K | +0.08% | |
238.00 | 237.20 | 241.00 | 234.00 | 37.38K | +0.08% | |
237.80 | 241.00 | 244.20 | 236.00 | 125.60K | -2.94% | |
237.80 | 241.00 | 244.20 | 236.00 | 125.60K | -2.94% | |
245.00 | 236.40 | 257.00 | 235.40 | 221.73K | +4.26% | |
245.00 | 236.40 | 257.00 | 235.40 | 221.73K | +4.26% | |
235.00 | 241.20 | 246.20 | 235.00 | 91.29K | -2.49% | |
235.00 | 241.20 | 246.20 | 235.00 | 91.29K | -2.49% | |
241.00 | 242.40 | 249.00 | 240.20 | 80.29K | +0.42% | |
241.00 | 242.40 | 249.00 | 240.20 | 80.29K | +0.42% | |
240.00 | 242.80 | 244.80 | 238.00 | 36.54K | -1.15% | |
240.00 | 242.80 | 244.80 | 238.00 | 36.54K | -1.15% | |
242.80 | 246.20 | 252.20 | 242.20 | 114.90K | -2.49% | |
242.80 | 246.20 | 252.20 | 242.20 | 114.90K | -2.49% | |
249.00 | 251.60 | 253.00 | 245.20 | 61.41K | -1.89% | |
249.00 | 251.60 | 253.00 | 245.20 | 61.41K | -1.89% | |
253.80 | 254.20 | 258.60 | 247.00 | 76.54K | -0.08% | |
253.80 | 254.20 | 258.60 | 247.00 | 76.54K | -0.08% | |
254.00 | 255.80 | 266.00 | 254.00 | 126.62K | -0.39% | |
254.00 | 255.80 | 266.00 | 254.00 | 126.62K | -0.39% | |
255.00 | 250.00 | 257.60 | 248.00 | 28.59K | -1.01% | |
255.00 | 250.00 | 257.60 | 248.00 | 28.59K | -1.01% | |
257.60 | 264.00 | 264.20 | 248.20 | 141.00K | -3.95% | |
257.60 | 264.00 | 264.20 | 248.20 | 141.00K | -3.95% | |
268.20 | 269.00 | 271.00 | 260.00 | 54.43K | -0.96% | |
268.20 | 269.00 | 271.00 | 260.00 | 54.43K | +12.69% | |
270.80 | 272.00 | 277.60 | 264.20 | 96.36K | -0.44% | |
272.00 | 258.60 | 277.00 | 239.20 | 4.92M | +4.94% | |
259.20 | 259.20 | 265.00 | 259.20 | 103.21K | -10.00% | |
288.00 | 314.00 | 314.00 | 288.00 | 66.76K | -10.00% |