日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.60K | -100.00% | |
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.83K | 0.00% | |
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.33K | 0.00% | |
0.0000 | 0.0000 | 0.0000 | 0.0000 | 8.42K | -100.00% | |
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.33K | 0.00% | |
0.0001 | 0.0001 | 0.0001 | 0.0001 | 37.92K | -75.00% | |
0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.78K | 0.00% | |
0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.75K | +33.33% | |
0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.17K | 0.00% | |
0.0003 | 0.0003 | 0.0003 | 0.0003 | 5.00K | -95.00% | |
0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.50K | 0.00% | |
0.0060 | 0.0063 | 0.0063 | 0.0060 | 29.96K | 0.00% | |
0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.92K | -80.00% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 8.54K | 0.00% | |
0.0300 | 0.0073 | 0.0300 | 0.0073 | 0.78K | +3.45% | |
0.0290 | 0.0290 | 0.0290 | 0.0290 | 4.40K | -3.33% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 5.00K | +310.96% | |
0.0073 | 0.0073 | 0.0073 | 0.0073 | 0.10K | 0.00% | |
0.0073 | 0.0073 | 0.0073 | 0.0073 | 7.27K | 0.00% | |
0.0073 | 0.0073 | 0.0073 | 0.0073 | 0.33K | 0.00% | |
0.0073 | 0.0073 | 0.0073 | 0.0073 | 4.03K | 0.00% | |
0.0073 | 0.0073 | 0.0073 | 0.0073 | 7.00K | 0.00% | |
0.0073 | 0.0073 | 0.0073 | 0.0073 | 4.00K | +1.39% | |
0.0072 | 0.0082 | 0.0082 | 0.0072 | 5.00K | -76.00% | |
0.0300 | 0.0100 | 0.0300 | 0.0100 | 10.50K | +322.54% | |
0.0071 | 0.0300 | 0.0300 | 0.0071 | 4.32K | -76.33% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 3.38K | +391.80% | |
0.0061 | 0.0061 | 1.0000 | 0.0061 | 5.40K | 0.00% | |
0.0061 | 0.0400 | 0.0400 | 0.0061 | 14.00K | -79.67% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 3.33K | 0.00% |