Kontron AG (KTN)

15.990
0.000(0.00%)
  • :
    0
  • 卖价/买价:
    0.000/0.000
  • 当日幅度:
    15.990 - 15.990

KTN历史数据

时间范围:
每日
2022-04-21 - 2023-02-09
15.99015.99015.99015.990-0.56%
16.08016.08016.08016.080-0.12%
16.10016.10016.10016.1000.01K+1.19%
15.91015.71015.91015.7100.20K+1.14%
15.73015.73015.73015.7300.50K-0.19%
15.76016.22016.22015.7600.05K-2.66%
16.19016.45016.45016.1900.30K-3.86%
16.84016.84016.84016.8400.02K+0.06%
16.83017.11017.11016.8300.30K-2.21%
17.21016.24017.21016.2400.05K+1.89%
16.89016.77016.89016.7701.20K-0.12%
16.91016.53016.91016.5300.90K+2.86%
16.44016.24016.44016.2400.12K+1.54%
16.19016.19016.19016.190+7.29%
15.09015.09015.09015.090-1.95%
15.39015.39015.39015.390-1.66%
15.65015.27015.65015.2701.11K+1.95%
15.35015.42015.42015.2300.49K-2.48%
15.74016.05016.23015.7401.48K-2.96%
16.22016.62016.62016.2200.30K-1.10%
16.40016.15016.40016.0900.98K+1.99%
16.08016.32016.32016.0800.02K-0.86%
16.22015.61016.22015.6101.22K-0.49%
16.30016.00016.30016.0000.25K+1.62%
16.04016.31016.31016.0100.40K-0.37%
16.10016.08016.10016.0800.08K-0.98%
16.26016.78016.78016.2600.50K-1.51%
16.51015.88016.51015.8800.77K+2.36%
16.13016.13016.13016.130-2.83%
16.60016.41016.62016.4101.13K+3.81%
最高: 17.210最低: 15.090差价: 2.120平均: 16.172涨跌幅: 0.000