日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
50.180 | 50.500 | 50.950 | 49.300 | 1.85M | -2.58% | |
51.510 | 51.400 | 52.490 | 50.290 | 1.77M | +0.02% | |
51.500 | 49.960 | 51.870 | 49.140 | 1.66M | +3.94% | |
49.550 | 50.690 | 50.900 | 49.450 | 1.08M | -1.59% | |
50.350 | 49.600 | 50.990 | 49.450 | 1.48M | +1.90% | |
49.410 | 49.760 | 49.980 | 48.840 | 1.10M | -0.04% | |
49.430 | 50.260 | 52.500 | 49.100 | 2.12M | -1.34% | |
50.100 | 48.290 | 50.660 | 48.020 | 2.34M | +3.83% | |
48.250 | 46.970 | 48.670 | 46.560 | 1.59M | +3.43% | |
46.650 | 46.290 | 46.980 | 46.290 | 946.80K | +0.78% | |
46.290 | 46.700 | 47.240 | 45.710 | 929.28K | -1.34% | |
46.920 | 46.300 | 47.390 | 46.270 | 963.74K | +1.34% | |
46.300 | 47.200 | 47.690 | 46.000 | 1.41M | -3.10% | |
47.780 | 48.470 | 48.610 | 47.720 | 1.21M | -1.18% | |
48.350 | 48.230 | 48.790 | 48.060 | 1.16M | +0.29% | |
48.210 | 48.510 | 48.570 | 48.050 | 913.11K | +0.12% | |
48.150 | 47.720 | 48.840 | 47.720 | 1.70M | +0.54% | |
47.890 | 48.400 | 48.840 | 47.870 | 1.19M | -1.16% | |
48.450 | 48.480 | 48.950 | 48.180 | 1.25M | -0.12% | |
48.510 | 48.970 | 49.200 | 48.010 | 1.61M | -0.57% | |
48.790 | 49.000 | 49.490 | 47.600 | 1.98M | -0.37% | |
48.970 | 49.130 | 49.750 | 48.800 | 1.14M | -0.33% | |
49.130 | 49.300 | 50.260 | 48.620 | 1.82M | -2.15% | |
50.210 | 49.550 | 51.060 | 49.160 | 1.75M | +1.60% | |
49.420 | 49.090 | 49.880 | 48.500 | 1.71M | +0.86% | |
49.000 | 49.510 | 49.570 | 48.550 | 1.17M | -0.49% | |
49.240 | 47.200 | 49.880 | 46.500 | 2.78M | +3.66% | |
47.500 | 48.270 | 48.270 | 47.020 | 1.30M | -1.60% | |
48.270 | 48.380 | 48.870 | 47.870 | 1.20M | +0.69% | |
47.940 | 48.100 | 48.780 | 47.400 | 1.55M | -4.46% |