日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
19.900 | 20.700 | 20.700 | 19.900 | 60.14K | -1.97% | |
19.900 | 20.700 | 20.700 | 19.900 | 60.14K | -1.97% | |
20.300 | 20.300 | 20.300 | 20.300 | +1.75% | ||
20.300 | 20.300 | 20.300 | 20.300 | +1.75% | ||
19.950 | 19.700 | 19.950 | 19.700 | 27.21K | +1.79% | |
19.950 | 19.700 | 19.950 | 19.700 | 27.21K | +1.79% | |
19.600 | 19.600 | 19.600 | 19.600 | 65.49K | +0.26% | |
19.600 | 19.600 | 19.600 | 19.600 | 65.49K | +0.26% | |
19.550 | 19.550 | 19.550 | 19.550 | 18.41K | +1.82% | |
19.550 | 19.550 | 19.550 | 19.550 | 18.41K | +1.82% | |
19.200 | 19.200 | 19.200 | 19.200 | 14.85K | +1.86% | |
19.200 | 19.200 | 19.200 | 19.200 | 14.85K | +1.86% | |
18.850 | 18.650 | 18.850 | 18.600 | 36.82K | +1.07% | |
18.850 | 18.650 | 18.850 | 18.600 | 36.82K | +1.07% | |
18.650 | 18.900 | 18.900 | 18.650 | 34.43K | -1.58% | |
18.650 | 18.900 | 18.900 | 18.650 | 34.43K | -1.58% | |
18.950 | 18.700 | 18.950 | 18.700 | 33.21K | -0.26% | |
18.950 | 18.700 | 18.950 | 18.700 | 33.21K | -0.26% | |
19.000 | 19.000 | 19.000 | 18.950 | 26.56K | 0.00% | |
19.000 | 19.000 | 19.000 | 18.950 | 26.56K | 0.00% | |
19.000 | 19.000 | 19.000 | 19.000 | 42.46K | 0.00% | |
19.000 | 19.000 | 19.000 | 19.000 | 42.46K | 0.00% | |
19.000 | 19.350 | 19.350 | 19.000 | 45.60K | -4.52% | |
19.000 | 19.350 | 19.350 | 19.000 | 45.60K | -1.81% | |
19.350 | 19.700 | 19.700 | 19.350 | 41.21K | -2.03% | |
19.750 | 19.800 | 19.800 | 19.750 | 19.58K | -1.50% | |
20.050 | 20.050 | 20.050 | 20.050 | 50.36K | -1.96% | |
20.450 | 20.500 | 20.500 | 20.450 | 44.63K | -1.92% | |
20.850 | 21.200 | 21.250 | 20.850 | 63.17K | -1.88% | |
21.250 | 21.000 | 21.250 | 21.000 | 35.64K | 0.00% |