日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
2,782.0 | 2,805.0 | 2,814.0 | 2,782.0 | 0.80K | -0.64% | |
2,782.0 | 2,805.0 | 2,814.0 | 2,782.0 | 0.80K | -0.64% | |
2,800.0 | 2,777.0 | 2,800.0 | 2,777.0 | 0.30K | +0.11% | |
2,800.0 | 2,777.0 | 2,800.0 | 2,777.0 | 0.30K | +0.11% | |
2,797.0 | 2,790.0 | 2,869.0 | 2,790.0 | 2.80K | -0.46% | |
2,797.0 | 2,790.0 | 2,869.0 | 2,790.0 | 2.80K | -0.46% | |
2,810.0 | 2,848.0 | 2,890.0 | 2,755.0 | 3.70K | -1.33% | |
2,810.0 | 2,848.0 | 2,890.0 | 2,755.0 | 3.70K | -1.33% | |
2,848.0 | 2,917.0 | 2,917.0 | 2,842.0 | 1.50K | -1.79% | |
2,848.0 | 2,917.0 | 2,917.0 | 2,842.0 | 1.50K | -1.79% | |
2,900.0 | 2,900.0 | 2,947.0 | 2,900.0 | 0.40K | -0.72% | |
2,900.0 | 2,900.0 | 2,947.0 | 2,900.0 | 0.40K | -0.72% | |
2,921.0 | 2,950.0 | 2,950.0 | 2,920.0 | 0.70K | -1.28% | |
2,921.0 | 2,950.0 | 2,950.0 | 2,920.0 | 0.70K | -1.28% | |
2,959.0 | 2,978.0 | 2,978.0 | 2,911.0 | 1.70K | +0.31% | |
2,959.0 | 2,978.0 | 2,978.0 | 2,911.0 | 1.70K | +0.31% | |
2,950.0 | 3,060.0 | 3,065.0 | 2,833.0 | 6.40K | -3.44% | |
2,950.0 | 3,060.0 | 3,065.0 | 2,833.0 | 6.40K | -3.44% | |
3,055.0 | 2,988.0 | 3,300.0 | 2,941.0 | 15.10K | +3.59% | |
3,055.0 | 2,988.0 | 3,300.0 | 2,941.0 | 15.10K | +3.59% | |
2,949.0 | 2,939.0 | 2,949.0 | 2,939.0 | 0.30K | +0.34% | |
2,949.0 | 2,939.0 | 2,949.0 | 2,939.0 | 0.30K | +0.34% | |
2,939.0 | 2,939.0 | 2,939.0 | 2,939.0 | 0.20K | -1.67% | |
2,939.0 | 2,939.0 | 2,939.0 | 2,939.0 | 0.20K | +5.64% | |
2,989.0 | 2,930.0 | 2,989.0 | 2,930.0 | 1.20K | -0.37% | |
3,000.0 | 2,927.0 | 3,055.0 | 2,927.0 | 3.40K | +0.87% | |
2,974.0 | 2,930.0 | 2,974.0 | 2,922.0 | 2.20K | -0.20% | |
2,980.0 | 2,960.0 | 2,999.0 | 2,960.0 | 0.90K | +1.02% | |
2,950.0 | 2,979.0 | 2,979.0 | 2,950.0 | 0.40K | -0.94% | |
2,978.0 | 2,910.0 | 2,979.0 | 2,910.0 | 1.20K | +2.34% |