日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
2,527.0 | 2,548.0 | 2,554.0 | 2,515.0 | 29.90K | -0.82% | |
2,527.0 | 2,548.0 | 2,554.0 | 2,515.0 | 29.90K | -0.82% | |
2,548.0 | 2,580.0 | 2,651.0 | 2,518.0 | 93.00K | -2.00% | |
2,548.0 | 2,580.0 | 2,651.0 | 2,518.0 | 93.00K | -2.00% | |
2,600.0 | 2,590.0 | 2,600.0 | 2,580.0 | 13.10K | +1.05% | |
2,600.0 | 2,590.0 | 2,600.0 | 2,580.0 | 13.10K | +1.05% | |
2,573.0 | 2,582.0 | 2,601.0 | 2,571.0 | 21.80K | -0.96% | |
2,573.0 | 2,582.0 | 2,601.0 | 2,571.0 | 21.80K | -0.96% | |
2,598.0 | 2,650.0 | 2,650.0 | 2,598.0 | 18.50K | -0.99% | |
2,598.0 | 2,650.0 | 2,650.0 | 2,598.0 | 18.50K | -0.99% | |
2,624.0 | 2,601.0 | 2,634.0 | 2,596.0 | 23.70K | +0.38% | |
2,624.0 | 2,601.0 | 2,634.0 | 2,596.0 | 23.70K | +0.38% | |
2,614.0 | 2,624.0 | 2,624.0 | 2,605.0 | 15.00K | -1.51% | |
2,614.0 | 2,624.0 | 2,624.0 | 2,605.0 | 15.00K | -1.51% | |
2,654.0 | 2,619.0 | 2,658.0 | 2,598.0 | 28.90K | +1.65% | |
2,654.0 | 2,619.0 | 2,658.0 | 2,598.0 | 28.90K | +1.65% | |
2,611.0 | 2,579.0 | 2,612.0 | 2,562.0 | 27.40K | +1.12% | |
2,611.0 | 2,579.0 | 2,612.0 | 2,562.0 | 27.40K | +1.12% | |
2,582.0 | 2,624.0 | 2,624.0 | 2,581.0 | 25.50K | -1.79% | |
2,582.0 | 2,624.0 | 2,624.0 | 2,581.0 | 25.50K | -1.79% | |
2,629.0 | 2,633.0 | 2,640.0 | 2,615.0 | 33.70K | +0.04% | |
2,629.0 | 2,633.0 | 2,640.0 | 2,615.0 | 33.70K | +0.04% | |
2,628.0 | 2,648.0 | 2,648.0 | 2,612.0 | 16.30K | +0.31% | |
2,628.0 | 2,648.0 | 2,648.0 | 2,612.0 | 16.30K | +4.00% | |
2,620.0 | 2,636.0 | 2,648.0 | 2,607.0 | 19.90K | +0.85% | |
2,598.0 | 2,629.0 | 2,636.0 | 2,555.0 | 52.80K | -2.04% | |
2,652.0 | 2,637.0 | 2,669.0 | 2,636.0 | 19.20K | +0.57% | |
2,637.0 | 2,692.0 | 2,700.0 | 2,630.0 | 33.30K | -2.04% | |
2,692.0 | 2,746.0 | 2,756.0 | 2,674.0 | 35.60K | -2.68% | |
2,766.0 | 2,750.0 | 2,785.0 | 2,741.0 | 23.40K | -0.65% |