日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
10.040 | 10.020 | 10.040 | 10.020 | 309.64K | +0.10% | |
10.030 | 10.030 | 10.030 | 10.030 | 10.81K | -0.40% | |
10.070 | 10.070 | 10.070 | 10.070 | 0.61K | 0.00% | |
10.070 | 10.070 | 10.070 | 10.070 | 0.10K | +0.05% | |
10.065 | 10.070 | 10.090 | 10.060 | 7.60K | -0.05% | |
10.070 | 10.070 | 10.070 | 10.070 | 0.10K | -0.05% | |
10.075 | 10.080 | 10.080 | 10.070 | 10.40K | 0.00% | |
10.075 | 10.075 | 10.075 | 10.075 | 0.11K | +0.05% | |
10.070 | 10.065 | 10.070 | 10.060 | 74.13K | +0.15% | |
10.055 | 10.060 | 10.060 | 10.050 | 24.53K | +0.05% | |
10.050 | 10.050 | 10.060 | 10.050 | 858.91K | 0.00% | |
10.050 | 10.055 | 10.055 | 10.050 | 86.54K | -0.05% | |
10.055 | 10.055 | 10.055 | 10.050 | 120.30K | 0.00% | |
10.055 | 10.040 | 10.060 | 10.040 | 8.89K | -0.05% | |
10.060 | 10.630 | 10.630 | 10.040 | 11.84K | +0.30% | |
10.030 | 10.010 | 10.030 | 10.010 | 95.28K | +0.15% | |
10.015 | 10.010 | 10.015 | 10.005 | 105.45K | +0.05% | |
10.010 | 10.010 | 10.020 | 10.010 | 7.90K | 0.00% | |
10.010 | 10.010 | 10.015 | 10.010 | 6.93K | -0.10% | |
10.020 | 10.025 | 10.025 | 10.020 | 111.65K | -0.05% | |
10.025 | 10.020 | 10.030 | 10.010 | 70.60K | +0.05% | |
10.020 | 10.010 | 10.020 | 10.000 | 448.26K | +0.15% | |
10.005 | 10.001 | 10.005 | 9.995 | 92.85K | -0.05% | |
10.010 | 10.010 | 10.010 | 10.000 | 1.35M | +0.81% | |
9.930 | 9.930 | 9.930 | 9.930 | 1.18M | -0.05% | |
9.935 | 9.935 | 9.940 | 9.930 | 503.94K | +0.05% | |
9.930 | 9.930 | 9.940 | 9.930 | 135.83K | 0.00% | |
9.930 | 9.920 | 9.930 | 9.910 | 34.30K | -0.05% | |
9.935 | 9.950 | 9.950 | 9.930 | 747.20K | +0.05% | |
9.930 | 9.935 | 9.940 | 9.930 | 9.40K | -1.10% |