日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
836.00 | 838.20 | 838.20 | 836.00 | 0.02K | +0.12% | |
836.00 | 838.20 | 838.20 | 836.00 | 0.02K | +0.12% | |
835.00 | 836.70 | 844.00 | 835.00 | 0.03K | +1.35% | |
835.00 | 836.70 | 844.00 | 835.00 | 0.03K | +1.35% | |
823.90 | 818.70 | 823.90 | 818.70 | 0.03K | +1.92% | |
823.90 | 818.70 | 823.90 | 818.70 | 0.03K | +1.92% | |
808.40 | 808.40 | 808.40 | 808.40 | 0.05K | +0.47% | |
808.40 | 808.40 | 808.40 | 808.40 | 0.05K | +0.47% | |
804.60 | 804.60 | 804.60 | 804.60 | 0.04K | +0.81% | |
804.60 | 804.60 | 804.60 | 804.60 | 0.04K | +0.81% | |
798.10 | 804.00 | 804.00 | 798.10 | 0.13K | -2.43% | |
798.10 | 804.00 | 804.00 | 798.10 | 0.13K | -2.43% | |
818.00 | 818.00 | 818.00 | 818.00 | 0.00K | +0.15% | |
818.00 | 818.00 | 818.00 | 818.00 | 0.00K | +0.15% | |
816.80 | 826.20 | 826.20 | 816.80 | 0.02K | +0.22% | |
816.80 | 826.20 | 826.20 | 816.80 | 0.02K | +0.22% | |
815.00 | 808.20 | 815.00 | 808.20 | 0.30K | +2.08% | |
815.00 | 808.20 | 815.00 | 808.20 | 0.30K | +2.08% | |
798.40 | 798.40 | 798.40 | 798.40 | 0.02K | -1.38% | |
798.40 | 798.40 | 798.40 | 798.40 | 0.02K | -1.38% | |
809.60 | 809.60 | 809.60 | 809.60 | 0.00K | -0.66% | |
809.60 | 809.60 | 809.60 | 809.60 | 0.00K | -0.66% | |
815.00 | 815.00 | 815.00 | 815.00 | 0.09K | -1.25% | |
815.00 | 815.00 | 815.00 | 815.00 | 0.09K | -1.25% | |
825.30 | 816.00 | 825.30 | 816.00 | 1.03K | +1.86% | |
825.30 | 816.00 | 825.30 | 816.00 | 1.03K | +1.86% | |
810.20 | 810.20 | 810.20 | 810.20 | 0.24K | +4.27% | |
810.20 | 810.20 | 810.20 | 810.20 | 0.24K | -3.09% | |
777.00 | 798.00 | 798.00 | 777.00 | 0.12K | -0.38% | |
780.00 | 781.90 | 781.90 | 780.00 | 0.01K | +0.72% |