日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.7495 | 0.7460 | 0.7495 | 0.7430 | 3.16M | +0.40% | |
0.7465 | 0.7430 | 0.7550 | 0.7420 | 1.83M | +0.40% | |
0.7435 | 0.7460 | 0.7485 | 0.7425 | 667.00K | -0.40% | |
0.7465 | 0.7450 | 0.7495 | 0.7435 | 755.00K | +0.47% | |
0.7430 | 0.7470 | 0.7475 | 0.7430 | 1.66M | -0.34% | |
0.7455 | 0.7405 | 0.7470 | 0.7390 | 3.57M | +0.47% | |
0.7420 | 0.7375 | 0.7430 | 0.7375 | 775.00K | +0.20% | |
0.7405 | 0.7410 | 0.7420 | 0.7380 | 374.00K | -0.13% | |
0.7415 | 0.7375 | 0.7420 | 0.7370 | 547.00K | +0.07% | |
0.7410 | 0.7385 | 0.7430 | 0.7380 | 560.00K | 0.00% | |
0.7410 | 0.7375 | 0.7440 | 0.7370 | 1.23M | +0.20% | |
0.7395 | 0.7440 | 0.7450 | 0.7385 | 1.91M | -0.54% | |
0.7435 | 0.7360 | 0.7440 | 0.7360 | 370.00K | +0.07% | |
0.7430 | 0.7400 | 0.7450 | 0.7320 | 2.30M | +0.07% | |
0.7425 | 0.7495 | 0.7565 | 0.7365 | 1.14M | 0.00% | |
0.7425 | 0.7450 | 0.7495 | 0.7375 | 10.52M | +0.75% | |
0.7370 | 0.7520 | 0.7525 | 0.7365 | 1.26M | -0.67% | |
0.7420 | 0.7440 | 0.7440 | 0.7345 | 693.00K | +0.54% | |
0.7380 | 0.7350 | 0.7395 | 0.7235 | 4.16M | +0.14% | |
0.7370 | 0.7270 | 0.7375 | 0.7270 | 4.54M | +0.14% | |
0.7360 | 0.7385 | 0.7385 | 0.7300 | 1.29M | +0.48% | |
0.7325 | 0.7395 | 0.7395 | 0.7320 | 1.44M | +0.07% | |
0.7320 | 0.7435 | 0.7435 | 0.7310 | 1.68M | -0.20% | |
0.7335 | 0.7435 | 0.7435 | 0.7305 | 1.88M | -0.14% | |
0.7345 | 0.7455 | 0.7590 | 0.7340 | 3.65M | -0.34% | |
0.7370 | 0.7430 | 0.7500 | 0.7260 | 1.71M | -0.27% | |
0.7390 | 0.7205 | 0.7600 | 0.7105 | 2.72M | +0.48% | |
0.7355 | 0.8275 | 0.8580 | 0.7300 | 20.30M | -12.96% | |
0.8450 | 0.8560 | 0.8560 | 0.8320 | 178.00K | +0.60% | |
0.8400 | 0.8395 | 0.8525 | 0.8380 | 546.00K | +12.07% |